CEMOS - Prague Stock Exchange price chart
Short and summary info about CEMOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 307.00 |
| First price | 07.09.1993 | 500.00 |
| Historic min | 17.07.1995 | 42.19 |
| Historic max | 24.03.1994 | 720.00 |
| Total volume | 2 250 494.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.05.2002 | 290.00 |
| First price | 10.01.1995 | 160.00 |
| Historic min | 20.11.1998 | 21.00 |
| Historic max | 16.12.1999 | 443.70 |
| Total volume | 3 351 667.20 | |
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2002 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2002 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2002 | 290.00 | 0.00% | 580 | 2 | ||||||||||
| 6.5.2002 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2002 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2002 | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
| 30.4.2002 | 290.00 | -3.71% | 3 480 | 12 | ||||||||||
| 29.4.2002 | 301.20 | 0.00% | 3 012 | 10 | ||||||||||
| 26.4.2002 | 301.20 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2002 | 301.20 | +3.86% | 0 | 0 | ||||||||||
| 24.4.2002 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2002 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2002 | 290.00 | 0.00% | 2 320 | 8 | ||||||||||
| 19.4.2002 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2002 | 290.00 | +5.76% | 0 | 0 | ||||||||||
| 17.4.2002 | 274.20 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 274.20 | -0.50% | 0 | 0 | ||||||||||
| 15.4.2002 | 275.60 | +0.95% | 11 022 | 40 | ||||||||||
| 12.4.2002 | 273.00 | -5.30% | 0 | 0 | ||||||||||
| 11.4.2002 | 288.30 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
