CEMOS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about CEMOS

The Prague Stock Exchange
Last price	30.09.1997	307.00
First price	07.09.1993	500.00
Historic min	17.07.1995	42.19
Historic max	24.03.1994	720.00
Total volume	2 250 494.00

RMS - RM-System
Last price	10.05.2002	290.00
First price	10.01.1995	160.00
Historic min	20.11.1998	21.00
Historic max	16.12.1999	443.70
Total volume	3 351 667.20

Go to monthly & yearly prices and volumes of CEMOS

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2002					290.00	0.00%	0	0
9.5.2002					290.00	0.00%	0	0
7.5.2002					290.00	0.00%	580	2
6.5.2002					290.00	0.00%	0	0
3.5.2002					290.00	0.00%	0	0
2.5.2002					290.00	0.00%	5 800	20
30.4.2002					290.00	-3.71%	3 480	12
29.4.2002					301.20	0.00%	3 012	10
26.4.2002					301.20	0.00%	0	0
25.4.2002					301.20	+3.86%	0	0
24.4.2002					290.00	0.00%	0	0
23.4.2002					290.00	0.00%	0	0
22.4.2002					290.00	0.00%	2 320	8
19.4.2002					290.00	0.00%	0	0
18.4.2002					290.00	+5.76%	0	0
17.4.2002					274.20	0.00%	0	0
16.4.2002					274.20	-0.50%	0	0
15.4.2002					275.60	+0.95%	11 022	40
12.4.2002					273.00	-5.30%	0	0
11.4.2002					288.30	+9.87%	0	0
‹‹ First 60 Next 20 ›