CEMOS - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (19)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
300.00
0.00%
0
0
28.12.2000
300.00
0.00%
0
0
27.12.2000
300.00
0.00%
0
0
22.12.2000
300.00
0.00%
2 100
7
21.12.2000
300.00
0.00%
0
0
20.12.2000
300.00
-7.35%
0
0
19.12.2000
323.80
0.00%
0
0
18.12.2000
323.80
0.00%
0
0
15.12.2000
323.80
0.00%
0
0
14.12.2000
323.80
-3.34%
0
0
13.12.2000
335.00
0.00%
0
0
12.12.2000
335.00
0.00%
0
0
11.12.2000
335.00
+3.68%
59 965
179
8.12.2000
323.10
+9.97%
0
0
7.12.2000
293.80
0.00%
0
0
6.12.2000
293.80
-4.61%
0
0
5.12.2000
308.00
+10.00%
0
0
4.12.2000
280.00
0.00%
2 800
10
1.12.2000
280.00
-2.77%
0
0
30.11.2000
288.00
0.00%
5 760
20
29.11.2000
288.00
0.00%
2 880
10
28.11.2000
288.00
0.00%
0
0
27.11.2000
288.00
-10.00%
15 379
49
24.11.2000
320.00
+6.66%
0
0
23.11.2000
300.00
0.00%
3 600
12
22.11.2000
300.00
-9.09%
4 500
15
21.11.2000
330.00
0.00%
3 300
10
20.11.2000
330.00
+10.00%
0
0
16.11.2000
300.00
0.00%
600
2
15.11.2000
300.00
0.00%
3 000
10
14.11.2000
300.00
0.00%
600
2
13.11.2000
300.00
+8.22%
21 900
73
10.11.2000
277.20
+10.00%
0
0
9.11.2000
252.00
+9.99%
0
0
8.11.2000
229.10
+9.98%
0
0
7.11.2000
208.30
+9.97%
0
0
6.11.2000
189.40
+9.98%
9 000
50
3.11.2000
172.20
0.00%
0
0
2.11.2000
172.20
0.00%
0
0
1.11.2000
172.20
0.00%
0
0
31.10.2000
172.20
-8.45%
0
0
30.10.2000
188.10
0.00%
2 400
12
27.10.2000
188.10
0.00%
0
0
26.10.2000
188.10
0.00%
0
0
25.10.2000
188.10
0.00%
2 257
12
24.10.2000
188.10
+16.11%
0
0
23.10.2000
162.00
-10.00%
0
0
20.10.2000
180.00
0.00%
0
0
19.10.2000
180.00
-10.00%
0
0
18.10.2000
200.00
0.00%
0
0
17.10.2000
200.00
0.00%
0
0
16.10.2000
200.00
+2.35%
0
0
13.10.2000
195.40
+9.96%
0
0
12.10.2000
177.70
-9.93%
0
0
11.10.2000
197.30
-9.90%
0
0
10.10.2000
219.00
0.00%
2 628
12
9.10.2000
219.00
0.00%
876
4
6.10.2000
219.00
-9.95%
438
2
5.10.2000
243.20
0.00%
0
0
4.10.2000
243.20
0.00%
0
0
3.10.2000
243.20
0.00%
0
0
2.10.2000
243.20
0.00%
0
0
29.9.2000
243.20
+9.99%
0
0
27.9.2000
221.10
0.00%
0
0
26.9.2000
221.10
0.00%
0
0
25.9.2000
221.10
0.00%
2 211
10
22.9.2000
221.10
0.00%
0
0
21.9.2000
221.10
0.00%
0
0
20.9.2000
221.10
+10.00%
0
0
19.9.2000
201.00
0.00%
0
0
18.9.2000
201.00
+0.50%
0
0
15.9.2000
200.00
0.00%
0
0
14.9.2000
200.00
0.00%
0
0
13.9.2000
200.00
0.00%
0
0
12.9.2000
200.00
0.00%
0
0
11.9.2000
200.00
0.00%
0
0
8.9.2000
200.00
0.00%
0
0
7.9.2000
200.00
0.00%
0
0
6.9.2000
200.00
0.00%
0
0
5.9.2000
200.00
0.00%
0
0
4.9.2000
200.00
-9.09%
0
0
1.9.2000
220.00
+10.00%
0
0
31.8.2000
200.00
0.00%
0
0
30.8.2000
200.00
0.00%
0
0
29.8.2000
200.00
0.00%
0
0
28.8.2000
200.00
0.00%
0
0
25.8.2000
200.00
0.00%
800
4
24.8.2000
200.00
0.00%
0
0
23.8.2000
200.00
0.00%
0
0
22.8.2000
200.00
-6.45%
0
0
21.8.2000
213.80
0.00%
0
0
18.8.2000
213.80
0.00%
0
0
17.8.2000
213.80
0.00%
855
4
16.8.2000
213.80
0.00%
0
0
15.8.2000
213.80
+1.23%
0
0
14.8.2000
211.20
+10.00%
422
2
11.8.2000
192.00
-2.04%
1 920
10
10.8.2000
196.00
-9.67%
0
0
9.8.2000
217.00
0.00%
5 425
25
8.8.2000
217.00
-9.65%
0
0
7.8.2000
240.20
-7.61%
0
0
4.8.2000
260.00
-4.97%
0
0
3.8.2000
273.60
-10.00%
0
0
2.8.2000
304.00
0.00%
0
0
1.8.2000
304.00
0.00%
1 216
4
31.7.2000
304.00
+1.70%
0
0
28.7.2000
298.90
-1.67%
0
0
27.7.2000
304.00
+9.98%
0
0
26.7.2000
276.40
0.00%
0
0
25.7.2000
276.40
0.00%
0
0
24.7.2000
276.40
0.00%
0
0
21.7.2000
276.40
0.00%
0
0
20.7.2000
276.40
0.00%
0
0
19.7.2000
276.40
+9.98%
1 106
4
18.7.2000
251.30
0.00%
0
0
17.7.2000
251.30
0.00%
0
0
14.7.2000
251.30
0.00%
0
0
13.7.2000
251.30
+0.11%
0
0
12.7.2000
251.00
-0.03%
5 021
20
11.7.2000
251.10
0.00%
0
0
10.7.2000
251.10
0.00%
1 004
4
7.7.2000
251.10
-0.11%
0
0
4.7.2000
251.40
+0.11%
0
0
3.7.2000
251.10
0.00%
0
0
30.6.2000
251.10
0.00%
0
0
29.6.2000
251.10
0.00%
0
0
28.6.2000
251.10
0.00%
0
0
27.6.2000
251.10
-9.21%
0
0
26.6.2000
276.60
0.00%
0
0
23.6.2000
276.60
-7.80%
1 100
4
22.6.2000
300.00
+9.76%
0
0
21.6.2000
273.30
0.00%
2 186
8
20.6.2000
273.30
-9.20%
0
0
19.6.2000
301.00
0.00%
0
0
16.6.2000
301.00
+3.79%
0
0
15.6.2000
290.00
-9.99%
0
0
14.6.2000
322.20
0.00%
0
0
13.6.2000
322.20
0.00%
0
0
12.6.2000
322.20
0.00%
1 611
5
9.6.2000
322.20
0.00%
0
0
8.6.2000
322.20
0.00%
0
0
7.6.2000
322.20
0.00%
0
0
6.6.2000
322.20
0.00%
0
0
5.6.2000
322.20
0.00%
0
0
2.6.2000
322.20
0.00%
0
0
1.6.2000
322.20
0.00%
0
0
31.5.2000
322.20
0.00%
0
0
30.5.2000
322.20
0.00%
0
0
29.5.2000
322.20
0.00%
0
0
26.5.2000
322.20
0.00%
0
0
25.5.2000
322.20
-6.87%
1 289
4
24.5.2000
346.00
0.00%
1 384
4
23.5.2000
346.00
0.00%
0
0
22.5.2000
346.00
0.00%
0
0
19.5.2000
346.00
0.00%
0
0
18.5.2000
346.00
0.00%
6 920
20
17.5.2000
346.00
0.00%
0
0
16.5.2000
346.00
+9.98%
0
0
15.5.2000
314.60
-9.07%
2 517
8
12.5.2000
346.00
+9.98%
9 688
28
11.5.2000
314.60
+10.00%
0
0
10.5.2000
286.00
-16.32%
1 430
5
9.5.2000
341.80
0.00%
0
0
5.5.2000
341.80
-0.89%
0
0
4.5.2000
344.90
+13.00%
0
0
3.5.2000
305.20
-7.51%
0
0
2.5.2000
330.00
-9.98%
0
0
28.4.2000
366.60
0.00%
0
0
27.4.2000
366.60
0.00%
0
0
26.4.2000
366.60
0.00%
0
0
25.4.2000
366.60
-10.97%
0
0
21.4.2000
411.80
+12.32%
0
0
20.4.2000
366.60
-6.00%
0
0
19.4.2000
390.00
0.00%
0
0
18.4.2000
390.00
0.00%
0
0
17.4.2000
390.00
0.00%
0
0
14.4.2000
390.00
-9.09%
0
0
13.4.2000
429.00
0.00%
0
0
12.4.2000
429.00
+10.00%
0
0
11.4.2000
390.00
0.00%
3 510
9
10.4.2000
390.00
+0.30%
0
0
7.4.2000
388.80
-4.14%
0
0
6.4.2000
405.60
+0.67%
19 497
52
5.4.2000
402.90
0.00%
0
0
4.4.2000
402.90
+9.99%
4 835
12
3.4.2000
366.30
+10.00%
4 762
13
31.3.2000
333.00
+9.46%
0
0
30.3.2000
304.20
+8.25%
5 450
18
29.3.2000
281.00
-3.10%
3 875
14
28.3.2000
290.00
-3.33%
1 160
4
27.3.2000
300.00
+3.44%
2 700
9
24.3.2000
290.00
0.00%
1 160
4
23.3.2000
290.00
0.00%
0
0
22.3.2000
290.00
0.00%
2 900
10
21.3.2000
290.00
-3.33%
0
0
20.3.2000
300.00
+3.44%
3 560
12
17.3.2000
290.00
-4.94%
49 340
146
16.3.2000
305.10
+3.88%
3 711
12
15.3.2000
293.70
+4.25%
1 175
4
14.3.2000
281.70
+0.60%
2 254
8
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEMOS
>
Graf
Friday, April 4, 2025 5:21:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
