CEMOS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					300.00	0.00%	0	0
28.12.2000					300.00	0.00%	0	0
27.12.2000					300.00	0.00%	0	0
22.12.2000					300.00	0.00%	2 100	7
21.12.2000					300.00	0.00%	0	0
20.12.2000					300.00	-7.35%	0	0
19.12.2000					323.80	0.00%	0	0
18.12.2000					323.80	0.00%	0	0
15.12.2000					323.80	0.00%	0	0
14.12.2000					323.80	-3.34%	0	0
13.12.2000					335.00	0.00%	0	0
12.12.2000					335.00	0.00%	0	0
11.12.2000					335.00	+3.68%	59 965	179
8.12.2000					323.10	+9.97%	0	0
7.12.2000					293.80	0.00%	0	0
6.12.2000					293.80	-4.61%	0	0
5.12.2000					308.00	+10.00%	0	0
4.12.2000					280.00	0.00%	2 800	10
1.12.2000					280.00	-2.77%	0	0
30.11.2000					288.00	0.00%	5 760	20
29.11.2000					288.00	0.00%	2 880	10
28.11.2000					288.00	0.00%	0	0
27.11.2000					288.00	-10.00%	15 379	49
24.11.2000					320.00	+6.66%	0	0
23.11.2000					300.00	0.00%	3 600	12
22.11.2000					300.00	-9.09%	4 500	15
21.11.2000					330.00	0.00%	3 300	10
20.11.2000					330.00	+10.00%	0	0
16.11.2000					300.00	0.00%	600	2
15.11.2000					300.00	0.00%	3 000	10
14.11.2000					300.00	0.00%	600	2
13.11.2000					300.00	+8.22%	21 900	73
10.11.2000					277.20	+10.00%	0	0
9.11.2000					252.00	+9.99%	0	0
8.11.2000					229.10	+9.98%	0	0
7.11.2000					208.30	+9.97%	0	0
6.11.2000					189.40	+9.98%	9 000	50
3.11.2000					172.20	0.00%	0	0
2.11.2000					172.20	0.00%	0	0
1.11.2000					172.20	0.00%	0	0
31.10.2000					172.20	-8.45%	0	0
30.10.2000					188.10	0.00%	2 400	12
27.10.2000					188.10	0.00%	0	0
26.10.2000					188.10	0.00%	0	0
25.10.2000					188.10	0.00%	2 257	12
24.10.2000					188.10	+16.11%	0	0
23.10.2000					162.00	-10.00%	0	0
20.10.2000					180.00	0.00%	0	0
19.10.2000					180.00	-10.00%	0	0
18.10.2000					200.00	0.00%	0	0
17.10.2000					200.00	0.00%	0	0
16.10.2000					200.00	+2.35%	0	0
13.10.2000					195.40	+9.96%	0	0
12.10.2000					177.70	-9.93%	0	0
11.10.2000					197.30	-9.90%	0	0
10.10.2000					219.00	0.00%	2 628	12
9.10.2000					219.00	0.00%	876	4
6.10.2000					219.00	-9.95%	438	2
5.10.2000					243.20	0.00%	0	0
4.10.2000					243.20	0.00%	0	0
3.10.2000					243.20	0.00%	0	0
2.10.2000					243.20	0.00%	0	0
29.9.2000					243.20	+9.99%	0	0
27.9.2000					221.10	0.00%	0	0
26.9.2000					221.10	0.00%	0	0
25.9.2000					221.10	0.00%	2 211	10
22.9.2000					221.10	0.00%	0	0
21.9.2000					221.10	0.00%	0	0
20.9.2000					221.10	+10.00%	0	0
19.9.2000					201.00	0.00%	0	0
18.9.2000					201.00	+0.50%	0	0
15.9.2000					200.00	0.00%	0	0
14.9.2000					200.00	0.00%	0	0
13.9.2000					200.00	0.00%	0	0
12.9.2000					200.00	0.00%	0	0
11.9.2000					200.00	0.00%	0	0
8.9.2000					200.00	0.00%	0	0
7.9.2000					200.00	0.00%	0	0
6.9.2000					200.00	0.00%	0	0
5.9.2000					200.00	0.00%	0	0
4.9.2000					200.00	-9.09%	0	0
1.9.2000					220.00	+10.00%	0	0
31.8.2000					200.00	0.00%	0	0
30.8.2000					200.00	0.00%	0	0
29.8.2000					200.00	0.00%	0	0
28.8.2000					200.00	0.00%	0	0
25.8.2000					200.00	0.00%	800	4
24.8.2000					200.00	0.00%	0	0
23.8.2000					200.00	0.00%	0	0
22.8.2000					200.00	-6.45%	0	0
21.8.2000					213.80	0.00%	0	0
18.8.2000					213.80	0.00%	0	0
17.8.2000					213.80	0.00%	855	4
16.8.2000					213.80	0.00%	0	0
15.8.2000					213.80	+1.23%	0	0
14.8.2000					211.20	+10.00%	422	2
11.8.2000					192.00	-2.04%	1 920	10
10.8.2000					196.00	-9.67%	0	0
9.8.2000					217.00	0.00%	5 425	25
8.8.2000					217.00	-9.65%	0	0
7.8.2000					240.20	-7.61%	0	0
4.8.2000					260.00	-4.97%	0	0
3.8.2000					273.60	-10.00%	0	0
2.8.2000					304.00	0.00%	0	0
1.8.2000					304.00	0.00%	1 216	4
31.7.2000					304.00	+1.70%	0	0
28.7.2000					298.90	-1.67%	0	0
27.7.2000					304.00	+9.98%	0	0
26.7.2000					276.40	0.00%	0	0
25.7.2000					276.40	0.00%	0	0
24.7.2000					276.40	0.00%	0	0
21.7.2000					276.40	0.00%	0	0
20.7.2000					276.40	0.00%	0	0
19.7.2000					276.40	+9.98%	1 106	4
18.7.2000					251.30	0.00%	0	0
17.7.2000					251.30	0.00%	0	0
14.7.2000					251.30	0.00%	0	0
13.7.2000					251.30	+0.11%	0	0
12.7.2000					251.00	-0.03%	5 021	20
11.7.2000					251.10	0.00%	0	0
10.7.2000					251.10	0.00%	1 004	4
7.7.2000					251.10	-0.11%	0	0
4.7.2000					251.40	+0.11%	0	0
3.7.2000					251.10	0.00%	0	0
30.6.2000					251.10	0.00%	0	0
29.6.2000					251.10	0.00%	0	0
28.6.2000					251.10	0.00%	0	0
27.6.2000					251.10	-9.21%	0	0
26.6.2000					276.60	0.00%	0	0
23.6.2000					276.60	-7.80%	1 100	4
22.6.2000					300.00	+9.76%	0	0
21.6.2000					273.30	0.00%	2 186	8
20.6.2000					273.30	-9.20%	0	0
19.6.2000					301.00	0.00%	0	0
16.6.2000					301.00	+3.79%	0	0
15.6.2000					290.00	-9.99%	0	0
14.6.2000					322.20	0.00%	0	0
13.6.2000					322.20	0.00%	0	0
12.6.2000					322.20	0.00%	1 611	5
9.6.2000					322.20	0.00%	0	0
8.6.2000					322.20	0.00%	0	0
7.6.2000					322.20	0.00%	0	0
6.6.2000					322.20	0.00%	0	0
5.6.2000					322.20	0.00%	0	0
2.6.2000					322.20	0.00%	0	0
1.6.2000					322.20	0.00%	0	0
31.5.2000					322.20	0.00%	0	0
30.5.2000					322.20	0.00%	0	0
29.5.2000					322.20	0.00%	0	0
26.5.2000					322.20	0.00%	0	0
25.5.2000					322.20	-6.87%	1 289	4
24.5.2000					346.00	0.00%	1 384	4
23.5.2000					346.00	0.00%	0	0
22.5.2000					346.00	0.00%	0	0
19.5.2000					346.00	0.00%	0	0
18.5.2000					346.00	0.00%	6 920	20
17.5.2000					346.00	0.00%	0	0
16.5.2000					346.00	+9.98%	0	0
15.5.2000					314.60	-9.07%	2 517	8
12.5.2000					346.00	+9.98%	9 688	28
11.5.2000					314.60	+10.00%	0	0
10.5.2000					286.00	-16.32%	1 430	5
9.5.2000					341.80	0.00%	0	0
5.5.2000					341.80	-0.89%	0	0
4.5.2000					344.90	+13.00%	0	0
3.5.2000					305.20	-7.51%	0	0
2.5.2000					330.00	-9.98%	0	0
28.4.2000					366.60	0.00%	0	0
27.4.2000					366.60	0.00%	0	0
26.4.2000					366.60	0.00%	0	0
25.4.2000					366.60	-10.97%	0	0
21.4.2000					411.80	+12.32%	0	0
20.4.2000					366.60	-6.00%	0	0
19.4.2000					390.00	0.00%	0	0
18.4.2000					390.00	0.00%	0	0
17.4.2000					390.00	0.00%	0	0
14.4.2000					390.00	-9.09%	0	0
13.4.2000					429.00	0.00%	0	0
12.4.2000					429.00	+10.00%	0	0
11.4.2000					390.00	0.00%	3 510	9
10.4.2000					390.00	+0.30%	0	0
7.4.2000					388.80	-4.14%	0	0
6.4.2000					405.60	+0.67%	19 497	52
5.4.2000					402.90	0.00%	0	0
4.4.2000					402.90	+9.99%	4 835	12
3.4.2000					366.30	+10.00%	4 762	13
31.3.2000					333.00	+9.46%	0	0
30.3.2000					304.20	+8.25%	5 450	18
29.3.2000					281.00	-3.10%	3 875	14
28.3.2000					290.00	-3.33%	1 160	4
27.3.2000					300.00	+3.44%	2 700	9
24.3.2000					290.00	0.00%	1 160	4
23.3.2000					290.00	0.00%	0	0
22.3.2000					290.00	0.00%	2 900	10
21.3.2000					290.00	-3.33%	0	0
20.3.2000					300.00	+3.44%	3 560	12
17.3.2000					290.00	-4.94%	49 340	146
16.3.2000					305.10	+3.88%	3 711	12
15.3.2000					293.70	+4.25%	1 175	4
14.3.2000					281.70	+0.60%	2 254	8
‹‹ First 60 ‹‹ First 20 Next 200 ›