CEMOS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2002					290.00	0.00%	0	0
9.5.2002					290.00	0.00%	0	0
7.5.2002					290.00	0.00%	580	2
6.5.2002					290.00	0.00%	0	0
3.5.2002					290.00	0.00%	0	0
2.5.2002					290.00	0.00%	5 800	20
30.4.2002					290.00	-3.71%	3 480	12
29.4.2002					301.20	0.00%	3 012	10
26.4.2002					301.20	0.00%	0	0
25.4.2002					301.20	+3.86%	0	0
24.4.2002					290.00	0.00%	0	0
23.4.2002					290.00	0.00%	0	0
22.4.2002					290.00	0.00%	2 320	8
19.4.2002					290.00	0.00%	0	0
18.4.2002					290.00	+5.76%	0	0
17.4.2002					274.20	0.00%	0	0
16.4.2002					274.20	-0.50%	0	0
15.4.2002					275.60	+0.95%	11 022	40
12.4.2002					273.00	-5.30%	0	0
11.4.2002					288.30	+9.87%	0	0
‹‹ First 60 Next 20 ›