CEMOS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					35.50	+4.41%	0	0
30.12.1998					34.00	0.00%	0	0
29.12.1998					34.00	0.00%	0	0
28.12.1998					34.00	+21.42%	0	0
23.12.1998					28.00	-9.67%	0	0
22.12.1998					31.00	+6.89%	0	0
21.12.1998					29.00	+3.57%	0	0
18.12.1998					28.00	0.00%	0	0
17.12.1998					28.00	+9.80%	0	0
16.12.1998					25.50	-5.55%	128	5
15.12.1998					27.00	0.00%	0	0
14.12.1998					27.00	-6.89%	0	0
11.12.1998					29.00	0.00%	0	0
10.12.1998					29.00	-9.37%	0	0
9.12.1998					32.00	+3.22%	0	0
8.12.1998					31.00	+6.89%	0	0
7.12.1998					29.00	+7.40%	0	0
4.12.1998					27.00	+8.00%	0	0
3.12.1998					25.00	+8.69%	0	0
2.12.1998					23.00	-4.16%	0	0
1.12.1998					24.00	+9.09%	0	0
30.11.1998					0.00	-8.33%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-7.69%	0	0
25.11.1998					0.00	+8.33%	0	0
24.11.1998					0.00	+7.62%	0	0
23.11.1998					0.00	+5.93%	0	0
20.11.1998					0.00	+0.23%	0	0
19.11.1998					0.00	-4.54%	0	0
18.11.1998					0.00	-4.34%	0	0
17.11.1998					0.00	-7.81%	0	0
16.11.1998					0.00	-4.40%	0	0
13.11.1998					0.00	-4.60%	0	0
12.11.1998					0.00	-2.28%	0	0
11.11.1998					0.00	+9.80%	0	0
10.11.1998					0.00	+4.80%	0	0
9.11.1998					0.00	-2.68%	0	0
6.11.1998					0.00	-7.40%	0	0
5.11.1998					0.00	-6.89%	0	0
4.11.1998					0.00	-4.91%	0	0
3.11.1998					0.00	-4.68%	0	0
2.11.1998					0.00	-7.24%	0	0
30.10.1998					0.00	-4.16%	0	0
29.10.1998					36.00	0.00%	144	4
27.10.1998					36.00	-10.00%	288	8
26.10.1998					40.00	+3.89%	400	10
23.10.1998					0.00	+4.05%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-9.42%	0	0
16.10.1998					40.00	+2.12%	572	14
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					40.00	-8.04%	160	4
12.10.1998					43.50	-5.43%	174	4
9.10.1998					0.00	-4.16%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					48.00	0.00%	480	10
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-7.69%	0	0
24.9.1998					52.00	+8.33%	1 040	20
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+3.22%	0	0
21.9.1998					0.00	+11.37%	0	0
18.9.1998					0.00	+12.83%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+7.24%	0	0
15.9.1998					0.00	+6.15%	0	0
14.9.1998					0.00	+4.83%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-3.87%	0	0
3.9.1998					0.00	-3.73%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-4.28%	0	0
28.8.1998					0.00	-7.89%	0	0
27.8.1998					0.00	-9.52%	0	0
26.8.1998					0.00	-8.69%	0	0
25.8.1998					0.00	-9.80%	0	0
24.8.1998					0.00	-8.92%	0	0
21.8.1998					0.00	-9.67%	0	0
20.8.1998					0.00	-9.09%	0	0
19.8.1998					0.00	-2.98%	0	0
18.8.1998					0.00	-4.35%	0	0
17.8.1998					0.00	-2.13%	0	0
14.8.1998					75.10	0.00%	601	8
13.8.1998					0.00	0.00%	0	0
12.8.1998					75.10	0.00%	451	6
11.8.1998					0.00	+0.05%	0	0
10.8.1998					0.00	-2.97%	0	0
7.8.1998					0.00	+3.14%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+4.60%	0	0
4.8.1998					0.00	+3.91%	0	0
3.8.1998					0.00	+8.42%	0	0
31.7.1998					0.00	-0.54%	0	0
30.7.1998					0.00	+5.64%	0	0
29.7.1998					62.00	+6.26%	848	14
28.7.1998					57.00	+9.34%	1 710	30
27.7.1998					0.00	-2.92%	0	0
24.7.1998					53.70	0.00%	215	4
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.56%	0	0
17.7.1998					53.40	-0.55%	534	10
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-5.03%	0	0
13.7.1998					0.00	+2.81%	0	0
10.7.1998					0.00	+9.89%	0	0
9.7.1998					0.00	+4.05%	0	0
8.7.1998					48.10	0.00%	241	5
7.7.1998					48.10	0.00%	289	6
3.7.1998					48.10	0.00%	770	16
2.7.1998					48.10	-3.89%	192	4
1.7.1998					0.00	+4.05%	0	0
30.6.1998					48.10	-1.53%	481	10
29.6.1998					0.00	+2.34%	0	0
26.6.1998					0.00	+0.20%	0	0
25.6.1998					0.00	-0.66%	0	0
24.6.1998					0.00	+0.88%	0	0
23.6.1998					0.00	+0.48%	0	0
22.6.1998					0.00	-3.86%	0	0
19.6.1998					0.00	+4.01%	0	0
18.6.1998					47.30	-2.33%	615	13
17.6.1998					0.00	+3.04%	0	0
16.6.1998					47.00	+9.30%	1 316	28
15.6.1998					0.00	0.00%	0	0
12.6.1998					43.00	0.00%	1 548	36
11.6.1998					0.00	0.00%	0	0
10.6.1998					43.00	0.00%	344	8
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					43.00	-8.51%	602	14
4.6.1998					0.00	-9.61%	0	0
3.6.1998					0.00	-8.77%	0	0
2.6.1998					0.00	-9.52%	0	0
1.6.1998					0.00	-8.69%	0	0
29.5.1998					0.00	-9.21%	0	0
28.5.1998					0.00	-9.52%	0	0
27.5.1998					0.00	-9.67%	0	0
26.5.1998					0.00	-9.70%	0	0
25.5.1998					0.00	-9.64%	0	0
22.5.1998					0.00	-9.52%	0	0
21.5.1998					0.00	-9.67%	0	0
20.5.1998					0.00	-9.41%	0	0
19.5.1998					0.00	-9.78%	0	0
18.5.1998					0.00	+0.41%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-2.82%	0	0
13.5.1998					0.00	-4.12%	0	0
12.5.1998					0.00	-3.70%	0	0
11.5.1998					0.00	+0.26%	0	0
7.5.1998					0.00	-2.17%	0	0
6.5.1998					0.00	-8.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+0.40%	0	0
28.4.1998					0.00	-4.16%	0	0
27.4.1998					0.00	-35.95%	0	0
24.4.1998					0.00	+2.97%	0	0
23.4.1998					0.00	+83.06%	0	0
22.4.1998					0.00	+9.77%	0	0
21.4.1998					0.00	+1.64%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					162.00	-10.00%	2 592	16
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					180.00	0.00%	7 380	41
9.4.1998					180.00	0.00%	720	4
8.4.1998					180.00	-10.00%	1 080	6
7.4.1998					200.00	0.00%	4 000	20
6.4.1998					200.00	+2.23%	1 600	8
3.4.1998					190.00	-2.19%	6 260	32
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					200.00	0.00%	4 400	22
30.3.1998					200.00	+5.26%	3 600	18
27.3.1998					190.00	0.00%	3 420	18
26.3.1998					190.00	0.00%	9 880	52
25.3.1998					190.00	0.00%	950	5
24.3.1998					190.00	-2.56%	1 520	8
23.3.1998					0.00	+2.63%	0	0
20.3.1998					190.00	-5.16%	760	4
19.3.1998					189.00	-3.77%	8 014	40
18.3.1998					210.00	+1.27%	7 288	35
‹‹ First 60 ‹‹ First 20 Next 200 ›