CEMOS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					201.00	-4.73%	6 030	30
30.12.1997					211.00		422	2
29.12.1997					211.00	+0.87%	4 220	20
23.12.1997					211.00	-0.87%	1 255	6
22.12.1997						0.00%	0
19.12.1997					211.00	0.00%	2 110	10
18.12.1997					211.00	0.00%	844	4
17.12.1997						+0.07%	0
16.12.1997					211.00	-7.11%	5 904	28
15.12.1997					227.00	+9.66%	18 387	81
12.12.1997						0.00%	0
11.12.1997						+0.32%	0
10.12.1997						+1.47%	0
9.12.1997						+0.99%	0
8.12.1997						+1.17%	0
5.12.1997					199.00	+0.11%	2 985	15
4.12.1997					189.00	+0.89%	8 945	45
3.12.1997						+9.44%	0
2.12.1997					180.00	+0.49%	1 620	9
1.12.1997					180.00	-1.31%	1 612	9
28.11.1997						-8.51%	0
27.11.1997					192.00	-2.74%	4 960	25
26.11.1997						+3.45%	0
25.11.1997					197.50	+0.09%	1 578	8
24.11.1997					197.00	+3.95%	1 970	10
21.11.1997					189.50	-6.18%	2 843	15
20.11.1997					202.00	-7.55%	2 020	10
19.11.1997							0	0
18.11.1997						-5.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-4.56%	0
12.11.1997						0.00%	0
11.11.1997					241.00	-3.79%	5 543	23
10.11.1997						+3.94%	0
7.11.1997					241.00	0.00%	6 507	27
6.11.1997					241.00	0.00%	4 097	17
5.11.1997					241.00	0.00%	1 446	6
4.11.1997					241.00		482	2
3.11.1997					235.50	-0.21%	1 178	5
31.10.1997						-9.75%	0
30.10.1997					261.50	+2.52%	1 046	4
29.10.1997					250.00	-7.75%	9 692	38
27.10.1997						-6.07%	0
24.10.1997					300.00	-0.66%	4 710	16
23.10.1997					285.00	+6.25%	25 191	85
22.10.1997					278.90	-0.78%	1 116	4
21.10.1997					281.10	-9.66%	281	1
20.10.1997					310.30	-0.36%	11 824	38
17.10.1997					310.50	+0.68%	14 054	45
16.10.1997					310.20	0.00%	6 204	20
15.10.1997					310.20	-0.57%	2 482	8
14.10.1997					312.00	+0.54%	16 224	52
13.10.1997					310.30	+0.19%	16 446	53
10.10.1997					309.70	+0.08%	1 549	5
9.10.1997					305.20	+2.51%	11 449	37
8.10.1997					310.20	-1.83%	14 489	48
7.10.1997					310.10	+0.59%	11 070	36
6.10.1997					306.10	+0.77%	6 114	20
3.10.1997					304.40	-0.06%	33 670	111
2.10.1997					303.10	0.00%	7 892	26
1.10.1997					303.50	+0.28%	14 265	47
30.9.1997	307.00	+0.98%	12 280	40	300.00	+0.60%	10 895	36
29.9.1997	304.00	+1.33%	7 600	25	291.10		13 838	46
26.9.1997	300.00	-2.91%	13 500	45	330.00	+4.39%	39 123	121
25.9.1997	309.00	0.00%	0	0	311.60	-0.14%	6 194	20
24.9.1997	309.00	+0.65%	6 180	20	309.00	+1.92%	17 058	55
23.9.1997	307.00	-1.91%	3 991	13	306.30	-3.47%	20 995	69
22.9.1997	313.00	-1.26%	4 382	14	310.00	+2.87%	7 881	25
19.9.1997	317.00	-3.93%	15 850	50	306.40	-7.85%	3 677	12
18.9.1997	330.00	0.00%	16 500	50	279.00	+7.99%	35 914	108
17.9.1997	330.00	-1.19%	21 450	65	300.00	+3.22%	16 936	55
16.9.1997	334.00	+4.70%	9 686	29	298.30	-4.39%	597	2
15.9.1997	319.00	0.00%	0	0	312.00	+6.44%	7 176	23
12.9.1997	319.00	+4.93%	5 742	18	293.10	-2.78%	1 172	4
11.9.1997	304.00	+4.82%	0	0	301.50	+9.19%	24 120	80
10.9.1997	290.00	+3.20%	29 870	103	276.10	-7.38%	2 761	10
9.9.1997	281.00	+4.85%	0	0			0	0
8.9.1997	268.00	+4.68%	0	0	285.00	+2.51%	4 275	15
5.9.1997	256.00	+4.91%	0	0		+13.46%	0
4.9.1997	244.00	+4.72%	0	0	245.00	+9.61%	980	4
3.9.1997	233.00	+4.95%	0	0	223.50	-0.05%	894	4
2.9.1997	222.00	0.00%	0	0	226.30	-1.57%	6 485	29
1.9.1997	222.00	0.00%	0	0		+7.30%	0
29.8.1997	222.00	0.00%	0	0	225.80	-6.50%	4 290	19
28.8.1997	222.00	0.00%	0	0	242.30	+7.19%	8 694	36
27.8.1997	222.00	+0.45%	2 220	10	226.10	+3.34%	11 715	52
26.8.1997	221.00	0.00%	0	0	218.00	-9.20%	2 180	10
25.8.1997	221.00	+4.73%	0	0	240.10	+4.97%	2 401	10
22.8.1997	211.00	0.00%	0	0		+2.81%	0
21.8.1997	211.00	0.00%	0	0		+0.66%	0
20.8.1997	211.00	0.00%	0	0		+9.67%	0
19.8.1997	211.00	0.00%	0	0	201.50	-4.52%	806	4
18.8.1997	211.00	+1.93%	4 220	20		+0.48%	0
15.8.1997	207.00	0.00%	0	0		+0.85%	0
14.8.1997	207.00	0.00%	0	0		+0.12%	0
13.8.1997	207.00	+0.97%	2 898	14		+0.95%	0
12.8.1997	205.00	0.00%	0	0			0	0
11.8.1997	205.00	+2.75%	4 100	20		+3.41%	0
8.8.1997	199.50	+5.00%	0	0		+2.91%	0
7.8.1997	190.00	+2.70%	3 800	20	189.50	+1.58%	7 959	42
6.8.1997	185.00	-0.53%	740	4	189.00	+0.56%	3 358	18
5.8.1997	186.00	0.00%	0	0		+0.27%	0
4.8.1997	186.00	0.00%	0	0		0.00%	0
1.8.1997	186.00	-3.55%	744	4	185.00	0.00%	370	2
31.7.1997	192.85	0.00%	0	0	185.00	0.00%	925	5
30.7.1997	192.85	0.00%	0	0		-2.19%	0
29.7.1997	192.85	0.00%	0	0	190.00	+2.24%	2 270	12
28.7.1997	192.85	0.00%	0	0		-3.09%	0
25.7.1997	192.85	0.00%	0	0	190.90	+3.18%	19 090	100
24.7.1997	192.85	0.00%	0	0		0.00%	0
23.7.1997	192.85	0.00%	0	0	185.00	+8.18%	4 440	24
22.7.1997	192.85	-5.00%	1 543	8	171.00	-5.00%	2 052	12
21.7.1997	203.00	0.00%	0	0		0.00%	0
18.7.1997	203.00	0.00%	0	0	180.00	0.00%	1 440	8
17.7.1997	203.00	0.00%	0	0		-1.09%	0
16.7.1997	203.00	0.00%	0	0		0.00%	0
15.7.1997	203.00	0.00%	0	0		-1.62%	0
14.7.1997	203.00	0.00%	0	0		0.00%	0
11.7.1997	203.00	0.00%	0	0			0	0
10.7.1997	203.00	0.00%	0	0		+2.77%	0
9.7.1997	203.00	0.00%	0	0		-0.61%	0
8.7.1997	203.00	0.00%	0	0		+0.61%	0
7.7.1997	203.00	-2.87%	4 060	20		+0.78%	0
4.7.1997	209.00	0.00%	0	0		-2.93%	0
3.7.1997	209.00	-4.56%	2 090	10		-13.63%	0
2.7.1997	219.00	0.00%	0	0		+6.47%	0
1.7.1997	219.00	0.00%	0	0	200.10	-4.78%	400	2
30.6.1997	219.00	0.00%	0	0		+4.79%	0
27.6.1997	219.00	+4.78%	0	0	200.50	+0.04%	9 826	49
26.6.1997	209.00	+4.76%	2 090	10	200.50	-0.02%	6 815	34
25.6.1997	199.50	0.00%	0	0			0	0
24.6.1997	199.50	0.00%	0	0		0.00%	0
23.6.1997	199.50	0.00%	0	0		0.00%	0
20.6.1997	199.50	0.00%	0	0		-0.60%	0
19.6.1997	199.50	0.00%	0	0		-5.61%	0
18.6.1997	199.50	0.00%	0	0	210.00	+7.03%	2 940	14
17.6.1997	199.50	+5.00%	0	0	196.20	+1.65%	1 962	10
16.6.1997	190.00	0.00%	0	0	193.00	+5.46%	772	4
13.6.1997	190.00	0.00%	0	0	183.00	+1.38%	2 196	12
12.6.1997	190.00	0.00%	3 800	20	180.50	+4.17%	1 805	10
11.6.1997	190.00	0.00%	4 750	25		-3.79%	0
10.6.1997	190.00	-5.00%	0	0	180.10	-6.41%	720	4
9.6.1997	200.00	0.00%	0	0		-3.82%	0
6.6.1997	200.00	0.00%	0	0	200.10	+6.72%	133 267	666
5.6.1997	200.00	0.00%	0	0	193.00	+6.23%	5 625	30
4.6.1997	200.00	0.00%	4 400	22	176.50	+0.28%	2 648	15
3.6.1997	200.00	+2.56%	2 000	10	176.00	+9.56%	1 760	10
2.6.1997	195.00	+2.63%	14 235	73	175.00	-8.20%	4 016	25
30.5.1997	190.00	0.00%	570	3	175.00	-2.77%	1 750	10
29.5.1997	190.00	-5.00%	190	1	180.00	-3.60%	3 600	20
28.5.1997	200.00	0.00%	0	0		+5.32%	0
27.5.1997	200.00	+2.96%	8 400	42	177.30	-4.63%	1 773	10
26.5.1997	194.25	+5.00%	11 849	61	190.00	+3.28%	9 110	49
23.5.1997	185.00	+2.49%	4 070	22		-0.55%	0
22.5.1997	180.50	-5.00%	0	0	181.00	+5.84%	5 792	32
21.5.1997	190.00	+2.70%	5 700	30	171.00	-5.00%	1 710	10
20.5.1997	185.00	0.00%	0	0	180.00	-1.09%	1 800	10
19.5.1997	185.00	0.00%	0	0	182.00	+1.11%	3 640	20
16.5.1997	185.00	0.00%	0	0	180.00	+4.34%	2 520	14
15.5.1997	185.00	-2.63%	5 180	28		-4.59%	0
14.5.1997	190.00	0.00%	0	0		-4.89%	0
13.5.1997	190.00	-5.00%	5 510	29	190.10	+1.54%	1 141	6
12.5.1997	200.00	+2.56%	40 000	200	187.20	+5.46%	2 995	16
9.5.1997	195.00	0.00%	25 350	130	177.50	-5.08%	2 663	15
7.5.1997	195.00	+2.63%	8 580	44		+1.16%	0
6.5.1997	190.00	0.00%	1 900	10	186.00	+0.35%	5 176	28
5.5.1997	190.00	+2.70%	18 240	96		+6.78%	0
2.5.1997	185.00	+2.77%	3 700	20	172.50	-5.84%	863	5
30.4.1997	180.00	0.00%	0	0		+2.28%	0
29.4.1997	180.00	0.00%	9 540	53	183.10	-1.04%	3 582	20
28.4.1997	180.00	0.00%	0	0	181.00	+0.27%	5 249	29
25.4.1997	180.00	0.00%	0	0	180.50	+0.27%	24 548	136
24.4.1997	180.00	+2.85%	11 700	65		+1.86%	0
23.4.1997	175.00	-3.55%	8 750	50		-3.65%	0
22.4.1997	181.45	-5.00%	7 984	44		+4.77%	0
21.4.1997	191.00	0.00%	2 674	14		+4.75%	0
18.4.1997	191.00	+0.52%	1 528	8	167.10	-9.67%	2 339	14
17.4.1997	190.00	0.00%	0	0		+1.36%	0
16.4.1997	190.00	0.00%	0	0	182.50	-1.35%	1 460	8
15.4.1997	190.00	0.00%	0	0		+2.77%	0
14.4.1997	190.00	0.00%	0	0		-2.70%	0
11.4.1997	190.00	0.00%	0	0		+0.05%	0
10.4.1997	190.00	0.00%	0	0	184.90	+0.48%	1 849	10
9.4.1997	190.00	0.00%	0	0		+8.17%	0
8.4.1997	190.00	+2.70%	4 370	23	170.10	-3.35%	340	2
7.4.1997	185.00	0.00%	18 870	102	176.00	+6.81%	16 544	94
4.4.1997	185.00	0.00%	8 325	45	172.00	-5.95%	6 426	39
3.4.1997	185.00	0.00%	2 220	12		+0.11%	0
2.4.1997	185.00	0.00%	740	4	175.00	+5.23%	1 400	8
1.4.1997	185.00	0.00%	0	0	166.30	-3.31%	665	4
28.3.1997	185.00	+1.64%	1 665	9		-0.04%	0
27.3.1997	182.00	0.00%	0	0	176.00	-0.38%	3 958	23
26.3.1997	182.00	+0.77%	2 366	13	177.00	-1.34%	3 455	20
25.3.1997	180.60	+5.00%	3 612	20	175.10	+8.80%	3 502	20
24.3.1997	172.00	+0.30%	860	5	160.10	-1.26%	2 897	18
21.3.1997	171.48	0.00%	0	0	163.00	+0.92%	1 630	10
20.3.1997	171.48	-4.99%	6 345	37	161.50	-2.71%	1 615	10
19.3.1997	180.50	0.00%	0	0	166.00	-3.26%	332	2
18.3.1997	180.50	-5.00%	0	0	171.60	-2.03%	1 716	10
‹‹ First 60 ‹‹ First 20 Next 200 ›