CEMOS - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2002					290.00	0.00%	0	0
9.5.2002					290.00	0.00%	0	0
7.5.2002					290.00	0.00%	580	2
6.5.2002					290.00	0.00%	0	0
3.5.2002					290.00	0.00%	0	0
2.5.2002					290.00	0.00%	5 800	20
30.4.2002					290.00	-3.71%	3 480	12
29.4.2002					301.20	0.00%	3 012	10
26.4.2002					301.20	0.00%	0	0
25.4.2002					301.20	+3.86%	0	0
24.4.2002					290.00	0.00%	0	0
23.4.2002					290.00	0.00%	0	0
22.4.2002					290.00	0.00%	2 320	8
19.4.2002					290.00	0.00%	0	0
18.4.2002					290.00	+5.76%	0	0
17.4.2002					274.20	0.00%	0	0
16.4.2002					274.20	-0.50%	0	0
15.4.2002					275.60	+0.95%	11 022	40
12.4.2002					273.00	-5.30%	0	0
11.4.2002					288.30	+9.87%	0	0
10.4.2002					262.40	+0.15%	0	0
9.4.2002					262.00	+2.10%	5 240	20
8.4.2002					256.60	+9.98%	0	0
5.4.2002					233.30	0.00%	1 866	8
4.4.2002					233.30	+4.29%	0	0
3.4.2002					223.70	+0.17%	447	2
2.4.2002					223.30	+1.45%	0	0
29.3.2002					220.10	+1.70%	0	0
28.3.2002					216.40	0.00%	866	4
27.3.2002					216.40	-9.83%	0	0
26.3.2002					240.00	-9.94%	0	0
25.3.2002					266.50	+3.69%	0	0
22.3.2002					257.00	-5.16%	0	0
21.3.2002					271.00	-9.66%	0	0
20.3.2002					300.00	0.00%	0	0
19.3.2002					300.00	+4.31%	0	0
18.3.2002					287.60	+9.98%	0	0
15.3.2002					261.50	+9.96%	0	0
14.3.2002					237.80	+9.99%	2 378	10
13.3.2002					216.20	-1.23%	0	0
12.3.2002					218.90	+15.82%	0	0
11.3.2002					189.00	-9.74%	0	0
8.3.2002					209.40	-3.32%	1 675	8
7.3.2002					216.60	-9.97%	0	0
6.3.2002					240.60	0.00%	0	0
5.3.2002					240.60	-9.98%	0	0
4.3.2002					267.30	-10.00%	3 742	14
1.3.2002					297.00	-10.00%	1 188	4
28.2.2002					330.00	0.00%	0	0
27.2.2002					330.00	0.00%	0	0
26.2.2002					330.00	0.00%	0	0
25.2.2002					330.00	-0.09%	0	0
22.2.2002					330.30	0.00%	0	0
21.2.2002					330.30	+9.91%	9 909	30
20.2.2002					300.50	+9.99%	36 939	123
19.2.2002					273.20	+9.98%	0	0
18.2.2002					248.40	+9.96%	1 987	8
15.2.2002					225.90	+9.98%	452	2
14.2.2002					205.40	+2.44%	0	0
13.2.2002					200.50	+9.98%	0	0
12.2.2002					182.30	0.00%	0	0
11.2.2002					182.30	0.00%	1 094	6
8.2.2002					182.30	+9.95%	0	0
7.2.2002					165.80	+9.94%	0	0
6.2.2002					150.80	+9.99%	0	0
5.2.2002					137.10	+9.94%	0	0
4.2.2002					124.70	+9.96%	0	0
1.2.2002					113.40	+9.99%	0	0
31.1.2002					103.10	+9.91%	0	0
30.1.2002					93.80	+9.96%	0	0
29.1.2002					85.30	+9.92%	0	0
28.1.2002					77.60	+9.91%	0	0
25.1.2002					70.60	+6.96%	0	0
24.1.2002					66.00	+10.00%	0	0
23.1.2002					60.00	0.00%	480	8
22.1.2002					60.00	0.00%	0	0
21.1.2002					60.00	0.00%	0	0
18.1.2002					60.00	0.00%	0	0
17.1.2002					60.00	0.00%	0	0
16.1.2002					60.00	0.00%	600	10
15.1.2002					60.00	0.00%	0	0
14.1.2002					60.00	-3.38%	0	0
11.1.2002					62.10	-9.86%	51 500	824
10.1.2002					68.90	-4.96%	551	8
9.1.2002					72.50	-9.93%	0	0
8.1.2002					80.50	-5.84%	0	0
7.1.2002					85.50	-10.00%	0	0
4.1.2002					95.00	0.00%	0	0
3.1.2002					95.00	0.00%	0	0
2.1.2002					95.00	+1.06%	0	0
28.12.2001					94.00	0.00%	1 880	20
27.12.2001					94.00	-9.35%	0	0
21.12.2001					103.70	-4.86%	5 289	51
20.12.2001					109.00	-21.01%	4 839	42
19.12.2001					138.00	+9.52%	4 828	40
18.12.2001					126.00	-9.48%	4 784	38
17.12.2001					139.20	-10.48%	1 392	10
14.12.2001					155.50	+4.71%	2 628	17
13.12.2001					148.50	-10.00%	5 783	37
12.12.2001					165.00	-9.14%	8 415	51
11.12.2001					181.60	+9.92%	2 360	13
10.12.2001					165.20	+0.12%	5 119	31
7.12.2001					165.00	-11.81%	1 320	8
6.12.2001					187.10	+13.32%	0	0
5.12.2001					165.10	-4.06%	4 763	28
4.12.2001					172.10	+9.96%	8 949	52
3.12.2001					156.50	+2.96%	4 852	31
30.11.2001					152.00	+9.90%	3 985	28
29.11.2001					138.30	-9.84%	4 564	33
28.11.2001					153.40	-9.97%	4 449	29
27.11.2001					170.40	-9.98%	6 475	38
26.11.2001					189.30	-8.99%	8 329	44
23.11.2001					208.00	-9.95%	8 404	40
22.11.2001					231.00	0.00%	5 544	24
21.11.2001					231.00	0.00%	0	0
20.11.2001					231.00	0.00%	3 696	16
19.11.2001					231.00	+0.43%	924	4
16.11.2001					230.00	-3.23%	0	0
15.11.2001					237.70	+3.12%	475	2
14.11.2001					230.50	+0.21%	3 225	14
13.11.2001					230.00	-1.41%	920	4
12.11.2001					233.30	-4.11%	2 650	11
9.11.2001					243.30	+5.32%	0	0
8.11.2001					231.00	+2.43%	0	0
7.11.2001					225.50	-9.80%	1 804	8
6.11.2001					250.00	0.00%	0	0
5.11.2001					250.00	-0.39%	6 000	24
2.11.2001					251.00	-4.38%	25 000	100
1.11.2001					262.50	-4.54%	1 313	5
31.10.2001					275.00	+10.00%	4 125	15
30.10.2001					250.00	0.00%	1 000	4
29.10.2001					250.00	0.00%	500	2
26.10.2001					250.00	-7.40%	0	0
25.10.2001					270.00	-2.77%	1 620	6
24.10.2001					277.70	0.00%	0	0
23.10.2001					277.70	0.00%	0	0
22.10.2001					277.70	0.00%	1 111	4
19.10.2001					277.70	0.00%	1 111	4
18.10.2001					277.70	0.00%	0	0
17.10.2001					277.70	0.00%	0	0
16.10.2001					277.70	0.00%	0	0
15.10.2001					277.70	+2.85%	0	0
12.10.2001					270.00	0.00%	0	0
11.10.2001					270.00	+0.11%	5 400	20
10.10.2001					269.70	+1.62%	0	0
9.10.2001					265.40	+9.98%	6 635	25
8.10.2001					241.30	+0.12%	2 413	10
5.10.2001					241.00	-3.60%	0	0
4.10.2001					250.00	0.00%	0	0
3.10.2001					250.00	0.00%	0	0
2.10.2001					250.00	0.00%	6 000	24
1.10.2001					250.00	0.00%	1 500	6
27.9.2001					250.00	0.00%	1 000	4
26.9.2001					250.00	-9.42%	1 000	4
25.9.2001					276.00	-4.16%	3 312	12
24.9.2001					288.00	0.00%	0	0
21.9.2001					288.00	-4.00%	0	0
20.9.2001					300.00	-2.53%	0	0
19.9.2001					307.80	-10.00%	0	0
18.9.2001					342.00	-5.00%	0	0
17.9.2001					360.00	-10.00%	0	0
14.9.2001					400.00	0.00%	0	0
13.9.2001					400.00	0.00%	0	0
12.9.2001					400.00	0.00%	0	0
11.9.2001					400.00	0.00%	0	0
10.9.2001					400.00	0.00%	0	0
7.9.2001					400.00	0.00%	0	0
6.9.2001					400.00	0.00%	0	0
5.9.2001					400.00	0.00%	0	0
4.9.2001					400.00	0.00%	0	0
3.9.2001					400.00	0.00%	0	0
31.8.2001					400.00	+3.89%	0	0
30.8.2001					385.00	+5.19%	0	0
29.8.2001					366.00	+9.44%	0	0
28.8.2001					334.40	+10.00%	0	0
27.8.2001					304.00	+9.98%	3 040	10
24.8.2001					276.40	+9.98%	0	0
23.8.2001					251.30	+8.31%	5 026	20
22.8.2001					232.00	+4.97%	0	0
21.8.2001					221.00	0.00%	1 105	5
20.8.2001					221.00	-2.64%	0	0
17.8.2001					227.00	-0.35%	5 678	25
16.8.2001					227.80	0.00%	2 050	9
15.8.2001					227.80	0.00%	911	4
14.8.2001					227.80	0.00%	0	0
13.8.2001					227.80	0.00%	0	0
10.8.2001					227.80	0.00%	0	0
9.8.2001					227.80	+2.47%	0	0
8.8.2001					222.30	+1.36%	0	0
7.8.2001					219.30	+0.04%	877	4
6.8.2001					219.20	+5.79%	877	4
3.8.2001					207.20	+5.23%	0	0
2.8.2001					196.90	+10.00%	0	0
1.8.2001					179.00	+16.00%	0	0
31.7.2001					154.30	-9.92%	0	0
30.7.2001					171.30	-9.02%	2 227	13
27.7.2001					188.30	-8.63%	0	0
26.7.2001					206.10	-0.48%	206	1
25.7.2001					207.10	+9.98%	2 033	10
24.7.2001					188.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›