ČESKÁ SPOŘITELNA - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10466)
  • Diskuze (421)
  • Monitor (14)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					755.10	+1.61%	48 326	64
28.12.2006					743.10	0.00%	0	0
27.12.2006					743.10	0.00%	0	0
22.12.2006					743.10	+1.64%	0	0
21.12.2006					731.10	-1.26%	43 866	60
20.12.2006					740.50	0.00%	0	0
19.12.2006					740.50	0.00%	0	0
18.12.2006					740.50	0.00%	0	0
15.12.2006					740.50	+0.20%	0	0
14.12.2006					739.00	+1.09%	235 741	319
13.12.2006					731.00	-1.28%	146 200	200
12.12.2006					740.50	+1.29%	0	0
11.12.2006					731.00	-2.01%	120 284	164
8.12.2006					746.00	+4.17%	99 964	134
7.12.2006					716.10	+0.15%	14 322	20
6.12.2006					715.00	-1.39%	55 429	77
5.12.2006					725.10	-0.01%	217 620	300
4.12.2006					725.20	-2.26%	36 256	50
1.12.2006					742.00	0.00%	3 710	5
30.11.2006					742.00	+2.34%	29 582	41
29.11.2006					725.00	0.00%	3 625	5
28.11.2006					725.00	-1.38%	116 000	160
27.11.2006					735.20	+0.69%	33 084	45
24.11.2006					730.10	+0.70%	0	0
23.11.2006					725.00	+0.55%	9 425	13
22.11.2006					721.00	0.00%	72 100	100
21.11.2006					721.00	-0.55%	51 912	72
20.11.2006					725.00	-1.02%	55 100	76
16.11.2006					732.50	0.00%	0	0
15.11.2006					732.50	0.00%	0	0
14.11.2006					732.50	0.00%	0	0
13.11.2006					732.50	0.00%	0	0
10.11.2006					732.50	+1.03%	0	0
9.11.2006					725.00	-1.64%	2 900	4
8.11.2006					737.10	+1.66%	0	0
7.11.2006					725.00	-2.43%	58 000	80
6.11.2006					743.10	+0.82%	0	0
3.11.2006					737.00	0.00%	124 585	167
2.11.2006					737.00	+2.77%	75 862	103
1.11.2006					717.10	-1.96%	114 848	160
31.10.2006					731.50	+0.05%	0	0
30.10.2006					731.10	+1.96%	0	0
27.10.2006					717.00	0.00%	14 340	20
26.10.2006					717.00	0.00%	28 680	40
25.10.2006					717.00	-2.04%	8 604	12
24.10.2006					732.00	-2.40%	0	0
23.10.2006					750.00	+2.09%	75 000	100
20.10.2006					734.60	0.00%	0	0
19.10.2006					734.60		0	0
18.10.2006					734.60	+2.88%	0	0
17.10.2006					714.00	-0.13%	142 800	200
16.10.2006					715.00	+2.14%	91 075	129
13.10.2006					700.00	+1.41%	65 556	94
12.10.2006					690.20	0.00%	0	0
11.10.2006					690.20	+0.02%	0	0
10.10.2006					690.00	+0.36%	0	0
9.10.2006					687.50	0.00%	0	0
6.10.2006					687.50	+1.85%	0	0
5.10.2006					675.00	-3.55%	27 000	40
4.10.2006					699.90	-0.01%	10 499	15
3.10.2006					700.00	+2.82%	19 600	28
2.10.2006					680.80	0.00%	0	0
29.9.2006					680.80	-2.74%	0	0
27.9.2006					700.00	+5.80%	70 000	100
26.9.2006					661.60	-0.07%	109 856	166
25.9.2006					662.10	-1.98%	33 105	50
22.9.2006					675.50	-0.23%	0	0
21.9.2006					677.10	0.00%	0	0
20.9.2006					677.10	0.00%	0	0
19.9.2006					677.10	-0.54%	0	0
18.9.2006					680.80	0.00%	0	0
15.9.2006					680.80	+2.94%	0	0
14.9.2006					661.30	-2.96%	344 537	521
13.9.2006					681.50	-2.64%	0	0
12.9.2006					700.00	+2.94%	14 000	20
11.9.2006					680.00	+1.37%	25 840	38
8.9.2006					670.80	-1.85%	0	0
7.9.2006					683.50	-1.44%	19 138	28
6.9.2006					693.50	+1.01%	0	0
5.9.2006					686.50	+1.88%	42 563	62
4.9.2006					673.80	0.00%	0	0
1.9.2006					673.80	+1.85%	0	0
31.8.2006					661.50	-2.83%	26 460	40
30.8.2006					680.80	0.00%	0	0
29.8.2006					680.80	0.00%	0	0
28.8.2006					680.80	+1.15%	0	0
25.8.2006					673.00	+0.85%	19 517	29
24.8.2006					667.30	0.00%	0	0
23.8.2006					667.30	-0.84%	0	0
22.8.2006					673.00	-0.04%	7 403	11
21.8.2006					673.30	-1.24%	67 330	100
18.8.2006					681.80	+1.15%	0	0
17.8.2006					674.00	0.00%	10 784	16
16.8.2006					674.00	0.00%	16 176	24
15.8.2006					674.00	-1.43%	83 576	124
14.8.2006					683.80	+0.19%	0	0
11.8.2006					682.50	+1.33%	0	0
10.8.2006					673.50	-2.92%	40 410	60
9.8.2006					693.80	+3.09%	0	0
8.8.2006					673.00	-2.95%	29 776	44
7.8.2006					693.50	-2.87%	0	0
4.8.2006					714.00	+6.12%	29 274	41
3.8.2006					672.80	-5.77%	53 151	79
2.8.2006					714.00	+2.98%	9 996	14
1.8.2006					693.30	0.00%	0	0
31.7.2006					693.30	+3.01%	0	0
28.7.2006					673.00	-3.16%	26 920	40
27.7.2006					695.00	0.00%	0	0
26.7.2006					695.00	0.00%	0	0
25.7.2006					695.00	0.00%	0	0
24.7.2006					695.00	+0.21%	0	0
21.7.2006					693.50	-2.87%	0	0
20.7.2006					714.00	0.00%	21 420	30
19.7.2006					714.00	+2.95%	39 984	56
18.7.2006					693.50	0.00%	0	0
17.7.2006					693.50	+3.04%	0	0
14.7.2006					673.00	-2.95%	3 365	5
13.7.2006					693.50	-2.87%	0	0
12.7.2006					714.00	+2.95%	10 710	15
11.7.2006					693.50	+0.87%	0	0
10.7.2006					687.50	0.00%	0	0
7.7.2006					687.50	0.00%	0	0
4.7.2006					687.50	+2.61%	0	0
3.7.2006					670.00	-3.17%	80 400	120
30.6.2006					692.00	+6.46%	0	0
29.6.2006					650.00	-4.73%	78 000	120
28.6.2006					682.30	+4.95%	0	0
27.6.2006					650.10	+0.01%	0	0
26.6.2006					650.00	+2.92%	0	0
23.6.2006					631.50	+0.03%	0	0
22.6.2006					631.30	+0.20%	0	0
21.6.2006					630.00	-10.19%	75 600	120
20.6.2006					701.50	+2.08%	0	0
19.6.2006					687.20	+3.90%	0	0
16.6.2006					661.40	+9.81%	0	0
15.6.2006					602.30	+5.66%	0	0
14.6.2006					570.00	+0.49%	28 500	50
13.6.2006					567.20	-9.98%	102 096	180
12.6.2006					630.10	-9.98%	94 515	150
9.6.2006					700.00	-0.99%	28 000	40
8.6.2006					707.00	-0.42%	0	0
7.6.2006					710.00	0.00%	34 230	48
6.6.2006					710.00	0.00%	80 230	113
5.6.2006					710.00	-1.66%	35 500	50
2.6.2006					722.00	0.00%	0	0
1.6.2006					722.00	+1.69%	0	0
31.5.2006					710.00	-1.66%	489 685	696
30.5.2006					722.00	+2.99%	0	0
29.5.2006					701.00	-2.57%	56 080	80
26.5.2006					719.50	+2.78%	0	0
25.5.2006					700.00	0.00%	26 600	38
24.5.2006					700.00	-0.35%	28 000	40
23.5.2006					702.50	+0.35%	0	0
22.5.2006					700.00	-0.70%	85 400	122
19.5.2006					705.00	-0.87%	351 795	499
18.5.2006					711.20	-4.40%	28 448	40
17.5.2006					744.00	+4.59%	44 968	62
16.5.2006					711.30	-2.09%	87 492	120
15.5.2006					726.50	-0.41%	0	0
12.5.2006					729.50	0.00%	0	0
11.5.2006					729.50	-0.81%	0	0
10.5.2006					735.50	+1.44%	25 007	34
9.5.2006					725.00	+1.94%	14 500	20
5.5.2006					711.20	-0.01%	14 224	20
4.5.2006					711.30	0.00%	83 933	118
3.5.2006					711.30	0.00%	22 050	31
2.5.2006					711.30	-1.20%	20 628	29
28.4.2006					720.00	-0.13%	13 680	19
27.4.2006					721.00	-1.90%	72 100	100
26.4.2006					735.00	-0.06%	0	0
25.4.2006					735.50	-1.93%	0	0
24.4.2006					750.00	0.00%	27 000	36
21.4.2006					750.00	+5.45%	29 070	40
20.4.2006					711.20	-5.17%	38 793	54
19.4.2006					750.00	-1.34%	47 194	65
18.4.2006					760.20	+2.89%	44 648	60
14.4.2006					738.80	-2.81%	0	0
13.4.2006					760.20	+2.71%	11 403	15
12.4.2006					740.10	0.00%	0	0
11.4.2006					740.10	-2.64%	0	0
10.4.2006					760.20	+2.72%	50 173	66
7.4.2006					740.00	+2.77%	73 260	99
6.4.2006					720.00	-0.96%	61 940	86
5.4.2006					727.00	+0.19%	0	0
4.4.2006					725.60	+2.03%	0	0
3.4.2006					711.10	-1.99%	7 822	11
31.3.2006					725.60	+2.05%	0	0
30.3.2006					711.00	-1.33%	85 320	120
29.3.2006					720.60	-1.28%	0	0
28.3.2006					730.00	+2.67%	21 900	30
27.3.2006					711.00	-2.60%	28 440	40
24.3.2006					730.00	+1.67%	25 550	35
23.3.2006					718.00	+1.84%	0	0
22.3.2006					705.00	-2.28%	84 760	120
21.3.2006					721.50	+1.19%	0	0
20.3.2006					713.00	0.00%	77 004	108
17.3.2006					713.00	-0.41%	85 560	120
16.3.2006					716.00	+1.56%	0	0
15.3.2006					705.00	-7.84%	55 066	78
14.3.2006					765.00	+7.89%	23 715	31
‹‹ First 60 ‹‹ First 20 Next 200 ›