ČESKÁ SPOŘITELNA - Prague Stock Exchange price chart for year 2006

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2006755.10+1.61%48 32664
28.12.2006743.100.00%00
27.12.2006743.100.00%00
22.12.2006743.10+1.64%00
21.12.2006731.10-1.26%43 86660
20.12.2006740.500.00%00
19.12.2006740.500.00%00
18.12.2006740.500.00%00
15.12.2006740.50+0.20%00
14.12.2006739.00+1.09%235 741319
13.12.2006731.00-1.28%146 200200
12.12.2006740.50+1.29%00
11.12.2006731.00-2.01%120 284164
8.12.2006746.00+4.17%99 964134
7.12.2006716.10+0.15%14 32220
6.12.2006715.00-1.39%55 42977
5.12.2006725.10-0.01%217 620300
4.12.2006725.20-2.26%36 25650
1.12.2006742.000.00%3 7105
30.11.2006742.00+2.34%29 58241
29.11.2006725.000.00%3 6255
28.11.2006725.00-1.38%116 000160
27.11.2006735.20+0.69%33 08445
24.11.2006730.10+0.70%00
23.11.2006725.00+0.55%9 42513
22.11.2006721.000.00%72 100100
21.11.2006721.00-0.55%51 91272
20.11.2006725.00-1.02%55 10076
16.11.2006732.500.00%00
15.11.2006732.500.00%00
14.11.2006732.500.00%00
13.11.2006732.500.00%00
10.11.2006732.50+1.03%00
9.11.2006725.00-1.64%2 9004
8.11.2006737.10+1.66%00
7.11.2006725.00-2.43%58 00080
6.11.2006743.10+0.82%00
3.11.2006737.000.00%124 585167
2.11.2006737.00+2.77%75 862103
1.11.2006717.10-1.96%114 848160
31.10.2006731.50+0.05%00
30.10.2006731.10+1.96%00
27.10.2006717.000.00%14 34020
26.10.2006717.000.00%28 68040
25.10.2006717.00-2.04%8 60412
24.10.2006732.00-2.40%00
23.10.2006750.00+2.09%75 000100
20.10.2006734.600.00%00
19.10.2006734.6000
18.10.2006734.60+2.88%00
17.10.2006714.00-0.13%142 800200
16.10.2006715.00+2.14%91 075129
13.10.2006700.00+1.41%65 55694
12.10.2006690.200.00%00
11.10.2006690.20+0.02%00
10.10.2006690.00+0.36%00
9.10.2006687.500.00%00
6.10.2006687.50+1.85%00
5.10.2006675.00-3.55%27 00040
4.10.2006699.90-0.01%10 49915
3.10.2006700.00+2.82%19 60028
2.10.2006680.800.00%00
29.9.2006680.80-2.74%00
27.9.2006700.00+5.80%70 000100
26.9.2006661.60-0.07%109 856166
25.9.2006662.10-1.98%33 10550
22.9.2006675.50-0.23%00
21.9.2006677.100.00%00
20.9.2006677.100.00%00
19.9.2006677.10-0.54%00
18.9.2006680.800.00%00
15.9.2006680.80+2.94%00
14.9.2006661.30-2.96%344 537521
13.9.2006681.50-2.64%00
12.9.2006700.00+2.94%14 00020
11.9.2006680.00+1.37%25 84038
8.9.2006670.80-1.85%00
7.9.2006683.50-1.44%19 13828
6.9.2006693.50+1.01%00
5.9.2006686.50+1.88%42 56362
4.9.2006673.800.00%00
1.9.2006673.80+1.85%00
31.8.2006661.50-2.83%26 46040
30.8.2006680.800.00%00
29.8.2006680.800.00%00
28.8.2006680.80+1.15%00
25.8.2006673.00+0.85%19 51729
24.8.2006667.300.00%00
23.8.2006667.30-0.84%00
22.8.2006673.00-0.04%7 40311
21.8.2006673.30-1.24%67 330100
18.8.2006681.80+1.15%00
17.8.2006674.000.00%10 78416
16.8.2006674.000.00%16 17624
15.8.2006674.00-1.43%83 576124
14.8.2006683.80+0.19%00
11.8.2006682.50+1.33%00
10.8.2006673.50-2.92%40 41060
9.8.2006693.80+3.09%00
8.8.2006673.00-2.95%29 77644
7.8.2006693.50-2.87%00
4.8.2006714.00+6.12%29 27441
3.8.2006672.80-5.77%53 15179
2.8.2006714.00+2.98%9 99614
1.8.2006693.300.00%00
31.7.2006693.30+3.01%00
28.7.2006673.00-3.16%26 92040
27.7.2006695.000.00%00
26.7.2006695.000.00%00
25.7.2006695.000.00%00
24.7.2006695.00+0.21%00
21.7.2006693.50-2.87%00
20.7.2006714.000.00%21 42030
19.7.2006714.00+2.95%39 98456
18.7.2006693.500.00%00
17.7.2006693.50+3.04%00
14.7.2006673.00-2.95%3 3655
13.7.2006693.50-2.87%00
12.7.2006714.00+2.95%10 71015
11.7.2006693.50+0.87%00
10.7.2006687.500.00%00
7.7.2006687.500.00%00
4.7.2006687.50+2.61%00
3.7.2006670.00-3.17%80 400120
30.6.2006692.00+6.46%00
29.6.2006650.00-4.73%78 000120
28.6.2006682.30+4.95%00
27.6.2006650.10+0.01%00
26.6.2006650.00+2.92%00
23.6.2006631.50+0.03%00
22.6.2006631.30+0.20%00
21.6.2006630.00-10.19%75 600120
20.6.2006701.50+2.08%00
19.6.2006687.20+3.90%00
16.6.2006661.40+9.81%00
15.6.2006602.30+5.66%00
14.6.2006570.00+0.49%28 50050
13.6.2006567.20-9.98%102 096180
12.6.2006630.10-9.98%94 515150
9.6.2006700.00-0.99%28 00040
8.6.2006707.00-0.42%00
7.6.2006710.000.00%34 23048
6.6.2006710.000.00%80 230113
5.6.2006710.00-1.66%35 50050
2.6.2006722.000.00%00
1.6.2006722.00+1.69%00
31.5.2006710.00-1.66%489 685696
30.5.2006722.00+2.99%00
29.5.2006701.00-2.57%56 08080
26.5.2006719.50+2.78%00
25.5.2006700.000.00%26 60038
24.5.2006700.00-0.35%28 00040
23.5.2006702.50+0.35%00
22.5.2006700.00-0.70%85 400122
19.5.2006705.00-0.87%351 795499
18.5.2006711.20-4.40%28 44840
17.5.2006744.00+4.59%44 96862
16.5.2006711.30-2.09%87 492120
15.5.2006726.50-0.41%00
12.5.2006729.500.00%00
11.5.2006729.50-0.81%00
10.5.2006735.50+1.44%25 00734
9.5.2006725.00+1.94%14 50020
5.5.2006711.20-0.01%14 22420
4.5.2006711.300.00%83 933118
3.5.2006711.300.00%22 05031
2.5.2006711.30-1.20%20 62829
28.4.2006720.00-0.13%13 68019
27.4.2006721.00-1.90%72 100100
26.4.2006735.00-0.06%00
25.4.2006735.50-1.93%00
24.4.2006750.000.00%27 00036
21.4.2006750.00+5.45%29 07040
20.4.2006711.20-5.17%38 79354
19.4.2006750.00-1.34%47 19465
18.4.2006760.20+2.89%44 64860
14.4.2006738.80-2.81%00
13.4.2006760.20+2.71%11 40315
12.4.2006740.100.00%00
11.4.2006740.10-2.64%00
10.4.2006760.20+2.72%50 17366
7.4.2006740.00+2.77%73 26099
6.4.2006720.00-0.96%61 94086
5.4.2006727.00+0.19%00
4.4.2006725.60+2.03%00
3.4.2006711.10-1.99%7 82211
31.3.2006725.60+2.05%00
30.3.2006711.00-1.33%85 320120
29.3.2006720.60-1.28%00
28.3.2006730.00+2.67%21 90030
27.3.2006711.00-2.60%28 44040
24.3.2006730.00+1.67%25 55035
23.3.2006718.00+1.84%00
22.3.2006705.00-2.28%84 760120
21.3.2006721.50+1.19%00
20.3.2006713.000.00%77 004108
17.3.2006713.00-0.41%85 560120
16.3.2006716.00+1.56%00
15.3.2006705.00-7.84%55 06678
14.3.2006765.00+7.89%23 71531
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec