ČESKÁ SPOŘITELNA - Prague Stock Exchange price chart for year 2007

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007910.00+1.11%12 74014
27.12.2007900.00+0.55%00
21.12.2007895.00+0.56%00
20.12.2007890.00+4.08%109 846125
19.12.2007855.10+0.01%59 69370
18.12.2007855.00-5.00%171 000200
17.12.2007900.00+1.35%00
14.12.2007888.00-0.50%103 305115
13.12.2007892.50+1.07%00
12.12.2007883.00-0.95%25 03028
11.12.2007891.50+0.07%00
10.12.2007890.80-1.02%00
7.12.2007900.00+1.02%63 00070
6.12.2007890.90+0.01%8911
5.12.2007890.80+1.05%00
4.12.2007881.50-0.03%132 225150
3.12.2007881.80-0.92%105 980120
30.11.2007890.00+1.01%89 000100
29.11.2007881.10+0.05%88 110100
28.11.2007880.600.00%20 41323
27.11.2007880.60-0.94%44 03050
26.11.2007889.00+0.41%8891
23.11.2007885.30+0.60%00
22.11.2007880.00-1.12%35 88041
21.11.2007890.00+3.23%00
20.11.2007862.10-3.78%132 066149
19.11.2007896.00-1.04%9 85611
16.11.2007905.50-1.03%00
15.11.2007915.000.00%314 773339
14.11.2007915.00+2.79%68 62575
13.11.2007890.10-1.64%49 65255
12.11.2007905.00+0.55%90 500100
9.11.2007900.00+1.12%90 000100
8.11.2007890.00-0.94%97 980110
7.11.2007898.500.00%00
6.11.2007898.50+0.95%00
5.11.2007890.000.00%66 75075
2.11.2007890.00-1.05%178 000200
1.11.2007899.50-0.80%00
31.10.2007906.80+1.88%90 680100
30.10.2007890.00-1.11%144 080160
29.10.2007900.000.00%69 13077
26.10.2007900.00+1.12%00
25.10.2007890.00-1.05%89 000100
24.10.2007899.50-0.77%00
23.10.2007906.50+0.16%300 850336
22.10.2007905.00-0.22%54 30060
19.10.2007907.00+0.22%1 8142
18.10.2007905.00-0.54%36 20040
17.10.2007910.00+1.67%1 8202
16.10.2007895.00-2.18%8 95010
15.10.2007915.000.00%21 04523
12.10.2007915.00+4.69%105 385119
11.10.2007874.00-3.85%34 96040
10.10.2007909.00+0.66%00
9.10.2007903.00-1.31%18 06020
8.10.2007915.00-0.27%96 075105
5.10.2007917.50+0.27%62 24568
4.10.2007915.00+1.27%182 200200
3.10.2007903.500.00%00
2.10.2007903.50+0.38%00
1.10.2007900.00-0.49%99 000110
27.9.2007904.50-0.60%00
26.9.2007910.00+1.11%37 20041
25.9.2007900.000.00%74 70083
24.9.2007900.00-0.55%293 500325
21.9.2007905.000.00%00
20.9.2007905.00+0.55%00
19.9.2007900.00-0.22%540 360600
18.9.2007902.00-0.71%72 16080
17.9.2007908.50+0.81%00
14.9.2007901.20+0.13%270 220300
13.9.2007900.00-1.42%15 30017
12.9.2007913.00+0.88%227 050250
11.9.2007905.00+2.25%225 250250
10.9.2007885.00-1.33%35 40040
7.9.2007897.000.00%00
6.9.2007897.00+1.35%00
5.9.2007885.00-0.56%106 200120
4.9.2007890.00-1.16%106 800120
3.9.2007900.50-0.12%00
31.8.2007901.60+0.01%00
30.8.2007901.50-1.42%00
29.8.2007914.50-0.05%00
28.8.2007915.00+2.80%91 500100
27.8.2007890.00+1.12%29 37033
24.8.2007880.10-1.11%70 40880
23.8.2007890.00+4.70%5 3406
22.8.2007850.00-4.50%71 29081
21.8.2007890.10-1.10%178 020200
20.8.2007900.00+0.55%238 230260
17.8.2007895.00+0.56%8 95010
16.8.2007890.00-1.98%50 50056
15.8.2007908.00+0.32%00
14.8.2007905.10+0.56%18 10220
13.8.2007900.00-0.55%18 00020
10.8.2007905.00-0.60%72 40080
9.8.2007910.50+0.60%00
8.8.2007905.00-0.33%18 10020
7.8.2007908.00+0.88%00
6.8.2007900.000.00%90 000100
3.8.2007900.00-1.74%271 000300
2.8.2007916.000.00%36 64040
1.8.2007916.00+0.65%200 604219
31.7.2007910.00+3.46%145 600160
30.7.2007879.50-3.98%00
27.7.2007916.00-2.96%132 832145
26.7.2007944.00+0.96%177 064190
25.7.2007935.00+2.06%00
24.7.2007916.10-2.69%113 230123
23.7.2007941.50+0.15%00
20.7.2007940.000.00%7 5208
19.7.2007940.00-0.42%64 86069
18.7.2007944.00+3.15%60 41664
17.7.2007915.10-1.49%110 088120
16.7.2007929.00-1.06%51 39555
13.7.2007939.00+1.07%00
12.7.2007929.00+1.47%148 950162
11.7.2007915.50-0.48%104 475114
10.7.2007920.00-1.07%3 6804
9.7.2007930.00-2.61%102 550110
4.7.2007955.00+4.07%285 870306
3.7.2007917.60+0.27%00
2.7.2007915.10+0.56%77 82785
29.6.2007910.00-0.53%9 10010
28.6.2007914.90+1.09%182 980200
27.6.2007905.000.00%36 20040
26.6.2007905.00+0.55%27 15030
25.6.2007900.00-1.63%18 00020
22.6.2007915.000.00%110 715121
21.6.2007915.00-0.92%36 60040
20.6.2007923.500.00%00
19.6.2007923.50+0.38%00
18.6.2007920.000.00%36 80040
15.6.2007920.00+0.01%190 290207
14.6.2007919.90+1.07%55 09660
13.6.2007910.10-0.26%171 198187
12.6.2007912.500.00%00
11.6.2007912.50+0.27%00
8.6.2007910.00-0.54%91 000100
7.6.2007915.00-0.12%164 508180
6.6.2007916.10+0.39%00
5.6.2007912.500.00%9131
4.6.2007912.50-0.25%201 550220
1.6.2007914.80+0.47%00
31.5.2007910.50+1.16%00
30.5.2007900.00-1.07%36 00040
29.5.2007909.80-0.02%00
28.5.2007910.00-1.35%00
25.5.2007922.50+2.95%6 4587
24.5.2007896.00-0.02%35 84040
23.5.2007896.200.00%107 544120
22.5.2007896.20-3.27%35 84840
21.5.2007926.50+1.61%203 152220
18.5.2007911.80+0.02%00
17.5.2007911.60-1.60%00
16.5.2007926.50+3.39%146 564160
15.5.2007896.10-1.32%74 54782
14.5.2007908.10+1.33%00
11.5.2007896.10+0.10%17 92220
10.5.2007895.20-3.31%8 95210
9.5.2007925.90-0.01%119 443130
7.5.2007926.00+4.33%92 600100
4.5.2007887.50-2.47%206 284223
3.5.2007910.00+2.82%18 20020
2.5.2007885.00+0.56%15 93018
30.4.2007880.00-3.82%369 700420
27.4.2007915.00+0.05%45 75050
26.4.2007914.50+0.82%00
25.4.2007907.00+3.00%00
24.4.2007880.50+0.04%105 662120
23.4.2007880.10-5.21%55 51262
20.4.2007928.50+2.84%318 468360
19.4.2007902.80-1.90%00
18.4.2007920.30+0.03%80 98688
17.4.2007920.00+1.32%344 050375
16.4.2007908.00+3.18%238 465263
13.4.2007880.00-2.76%90 714103
12.4.2007905.00+1.59%204 480226
11.4.2007890.80+1.45%00
10.4.2007878.00-3.35%61 46070
6.4.2007908.50-2.14%00
5.4.2007928.40+5.74%00
4.4.2007878.00+0.73%57 84065
3.4.2007871.60-1.29%00
2.4.2007883.00+2.85%176 290200
30.3.2007858.50+0.33%00
29.3.2007855.60+2.94%00
28.3.2007831.10+0.09%167 634197
27.3.2007830.30-5.64%116 242140
26.3.2007880.00+3.52%88 000100
23.3.2007850.00-1.73%255 000300
22.3.2007865.00+1.75%00
21.3.2007850.10+4.29%00
20.3.2007815.10-4.10%99 442122
19.3.2007850.00+0.74%00
16.3.2007843.70+5.18%00
15.3.2007802.10+0.13%00
14.3.2007801.00-4.74%16 02020
13.3.2007840.90+5.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec