ČESKÁ SPOŘITELNA - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (10464)
Diskuze (421)
Monitor (11)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
859.00
0.00%
0
0
29.12.2009
859.00
0.00%
0
0
28.12.2009
859.00
-2.38%
12 885
15
23.12.2009
880.00
+3.65%
87 927
100
22.12.2009
849.00
+0.83%
15 282
18
21.12.2009
842.00
+0.20%
0
0
18.12.2009
840.30
+1.82%
0
0
17.12.2009
825.20
-6.12%
66 164
80
16.12.2009
879.00
+5.23%
87 866
100
15.12.2009
835.30
-0.79%
127 233
146
14.12.2009
842.00
+0.23%
7 570
9
11.12.2009
840.00
+0.59%
0
0
10.12.2009
835.00
-0.94%
42 215
50
9.12.2009
843.00
+0.10%
0
0
8.12.2009
842.10
+0.72%
0
0
7.12.2009
836.00
-1.64%
67 598
80
4.12.2009
850.00
+0.59%
0
0
3.12.2009
845.00
0.00%
0
0
2.12.2009
845.00
-3.86%
15 215
18
1.12.2009
879.00
+3.83%
5 269
6
30.11.2009
846.50
+0.17%
0
0
27.11.2009
845.00
0.00%
101 420
120
26.11.2009
845.00
-3.92%
61 644
71
25.11.2009
879.50
-0.17%
0
0
24.11.2009
881.00
-0.09%
0
0
23.11.2009
881.80
+3.74%
882
1
20.11.2009
850.00
+2.78%
27 030
32
19.11.2009
827.00
-2.70%
82 703
100
18.11.2009
850.00
-3.50%
29 750
35
16.11.2009
880.90
0.00%
0
0
13.11.2009
880.90
-0.12%
23 784
27
12.11.2009
882.00
+4.00%
88 200
100
11.11.2009
848.00
+1.19%
58 011
69
10.11.2009
838.00
+0.11%
53 502
64
9.11.2009
837.00
+0.96%
837
1
6.11.2009
829.00
+1.10%
22 383
27
5.11.2009
819.90
-0.01%
5 739
7
4.11.2009
820.00
+0.01%
9 839
12
3.11.2009
819.90
-1.21%
0
0
2.11.2009
830.00
-0.95%
16 590
20
30.10.2009
838.00
+5.91%
15 914
19
29.10.2009
791.20
-0.47%
79 158
100
27.10.2009
795.00
-3.63%
2 376
3
26.10.2009
825.00
+4.28%
29 812
36
23.10.2009
791.10
-5.48%
63 283
77
22.10.2009
837.00
+3.05%
13 107
16
21.10.2009
812.20
0.00%
0
0
20.10.2009
812.20
+0.01%
89 810
109
19.10.2009
812.10
-0.96%
7 309
9
16.10.2009
820.00
-0.12%
18 860
23
15.10.2009
821.00
+0.12%
33 651
41
14.10.2009
820.00
-0.60%
42 687
52
13.10.2009
825.00
+1.09%
48 675
59
12.10.2009
816.10
-3.42%
26 112
32
9.10.2009
845.00
0.00%
0
0
8.10.2009
845.00
-0.55%
50 720
60
7.10.2009
849.70
+4.77%
9 771
12
6.10.2009
811.00
0.00%
0
0
5.10.2009
811.00
0.00%
0
0
2.10.2009
811.00
-9.56%
65 833
81
1.10.2009
896.80
-0.90%
42 091
49
30.9.2009
905.00
+16.77%
423 424
515
29.9.2009
775.00
-2.65%
80 492
99
25.9.2009
796.10
+0.26%
178 385
219
24.9.2009
794.00
-4.18%
85 705
106
23.9.2009
828.70
+6.37%
259 942
322
22.9.2009
779.00
+3.31%
130 542
163
21.9.2009
754.00
-5.63%
712 055
906
18.9.2009
799.00
0.00%
0
0
17.9.2009
799.00
+0.12%
0
0
16.9.2009
15.9.2009
798.00
0.00%
0
0
14.9.2009
798.00
+0.63%
798
1
11.9.2009
793.00
0.00%
72 956
92
10.9.2009
793.00
-0.75%
27 002
34
9.9.2009
799.00
-0.12%
0
0
8.9.2009
800.00
+1.39%
84 600
106
7.9.2009
789.00
+0.38%
83 459
106
4.9.2009
786.00
-1.75%
78 614
100
3.9.2009
800.00
+1.75%
6 400
8
2.9.2009
786.20
-1.72%
39 309
50
1.9.2009
800.00
+1.65%
52 798
67
31.8.2009
787.00
-1.00%
94 498
120
28.8.2009
795.00
-0.99%
2 385
3
27.8.2009
803.00
+1.77%
80 252
100
26.8.2009
789.00
-1.60%
36 294
46
25.8.2009
801.90
+2.02%
75 566
96
24.8.2009
786.00
+0.12%
31 440
40
21.8.2009
785.00
-1.99%
274 550
350
20.8.2009
801.00
0.00%
8 010
10
19.8.2009
801.00
-0.11%
0
0
18.8.2009
801.90
0.00%
0
0
17.8.2009
801.90
-0.18%
48 904
61
14.8.2009
803.40
0.00%
0
0
13.8.2009
803.40
0.00%
0
0
12.8.2009
803.40
-0.01%
47 834
60
11.8.2009
803.50
+0.56%
20 865
26
10.8.2009
799.00
-0.56%
11 186
14
7.8.2009
803.50
+3.41%
99 345
127
6.8.2009
777.00
-3.35%
37 613
48
5.8.2009
804.00
+3.74%
101 695
127
4.8.2009
775.00
0.00%
66 651
86
3.8.2009
775.00
-2.63%
14 760
19
31.7.2009
796.00
+1.40%
27 861
35
30.7.2009
785.00
+1.68%
89 892
115
29.7.2009
772.00
+0.12%
50 844
66
28.7.2009
771.00
0.00%
23 150
30
27.7.2009
771.00
-0.12%
7 710
10
24.7.2009
772.00
0.00%
85 692
111
23.7.2009
772.00
0
0
22.7.2009
0
0
21.7.2009
40 646
54
20.7.2009
7 594
10
17.7.2009
0.00%
0
0
16.7.2009
779.00
0.00%
0
0
15.7.2009
779.00
+1.16%
7 790
10
14.7.2009
770.00
0.00%
0
0
13.7.2009
770.00
0.00%
0
0
10.7.2009
770.00
0.00%
0
0
9.7.2009
770.00
0.00%
0
0
8.7.2009
770.00
0.00%
0
0
7.7.2009
770.00
0.00%
0
0
3.7.2009
770.00
0.00%
0
0
2.7.2009
770.00
-1.28%
77 000
100
1.7.2009
780.00
0.00%
0
0
30.6.2009
780.00
+1.16%
46 576
60
29.6.2009
771.00
-0.12%
7 710
10
26.6.2009
772.00
0.00%
77 200
100
25.6.2009
772.00
-1.02%
74 014
102
24.6.2009
780.00
+0.29%
24 174
31
23.6.2009
777.70
+1.00%
778
1
22.6.2009
770.00
0.00%
0
0
19.6.2009
770.00
-1.91%
0
0
18.6.2009
785.00
0.00%
0
0
17.6.2009
785.00
-0.12%
0
0
16.6.2009
786.00
+0.76%
167 192
212
15.6.2009
12.6.2009
780.00
+3.84%
90 991
121
11.6.2009
751.10
+0.07%
0
0
10.6.2009
750.50
+0.05%
9 758
13
9.6.2009
750.10
+0.68%
0
0
8.6.2009
745.00
-0.53%
1 490
2
5.6.2009
749.00
-2.09%
29 244
39
4.6.2009
765.00
0.00%
7 650
10
3.6.2009
765.00
+2.01%
0
0
2.6.2009
749.90
-1.31%
52 408
70
1.6.2009
759.90
-1.18%
0
0
29.5.2009
769.00
0.00%
0
0
28.5.2009
769.00
0.00%
0
0
27.5.2009
769.00
+8.66%
13 811
18
26.5.2009
707.70
-8.32%
79 885
111
25.5.2009
772.00
-3.50%
772
1
22.5.2009
800.00
+2.56%
80 000
100
21.5.2009
780.00
0.00%
80 375
103
20.5.2009
780.00
+11.39%
6 240
8
19.5.2009
700.20
-6.76%
28 612
40
18.5.2009
751.00
+0.06%
751
1
15.5.2009
750.50
+0.06%
62 922
83
14.5.2009
750.00
-6.01%
3 750
5
13.5.2009
798.00
0.00%
0
0
12.5.2009
11.5.2009
798.00
+1.39%
161 200
202
7.5.2009
6.5.2009
787.00
0.00%
0
0
5.5.2009
787.00
+1.54%
8 657
11
4.5.2009
775.00
-0.25%
7 750
10
30.4.2009
777.00
-5.81%
274 604
356
29.4.2009
825.00
+3.12%
269 325
334
28.4.2009
800.00
-2.43%
38 400
48
27.4.2009
820.00
-0.60%
0
0
24.4.2009
825.00
+0.60%
219 373
267
23.4.2009
820.00
+1.86%
584 606
729
22.4.2009
805.00
20 927
26
21.4.2009
805.00
-0.61%
0
0
20.4.2009
810.00
0.00%
76 478
101
17.4.2009
810.00
0.00%
0
0
16.4.2009
810.00
0.00%
0
0
15.4.2009
810.00
0.00%
1 620
2
14.4.2009
810.00
+0.24%
3 240
4
10.4.2009
808.00
0.00%
10 452
13
9.4.2009
808.00
+7.30%
13 795
18
8.4.2009
753.00
+0.40%
0
0
7.4.2009
750.00
22 113
30
6.4.2009
-1.17%
0
0
3.4.2009
819.60
+12.27%
820
1
2.4.2009
730.00
+3.50%
0
0
1.4.2009
705.30
-8.04%
111 711
149
31.3.2009
767.00
0.00%
0
0
30.3.2009
767.00
+0.92%
14 503
19
27.3.2009
760.00
+1.30%
0
0
26.3.2009
750.20
-6.18%
141 554
178
25.3.2009
799.70
+5.78%
58 148
73
24.3.2009
756.00
+0.80%
27 244
36
23.3.2009
750.00
0.00%
1 520
2
20.3.2009
750.00
+3.30%
76 462
102
19.3.2009
726.00
-14.08%
38 243
49
18.3.2009
845.00
+5.62%
148 525
196
17.3.2009
800.00
+8.54%
86 400
111
16.3.2009
737.00
+1.65%
0
0
13.3.2009
725.00
-3.32%
3 625
5
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČESKÁ SPOŘITELNA
>
Graf
Friday, February 28, 2025 2:30:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity