ČESKÁ SPOŘITELNA - Prague Stock Exchange price chart for year 2008

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.2008658.50+2.57%00
22.12.2008642.00+0.15%6 42010
19.12.2008641.000.00%74 354116
18.12.2008641.00-3.97%28 87545
17.12.2008667.50+4.21%00
16.12.2008640.50-3.17%8 32713
15.12.2008661.50+2.87%00
12.12.2008643.00+0.15%6431
11.12.2008642.00-2.72%128 400200
10.12.2008660.00+0.36%00
9.12.2008657.60-1.20%00
8.12.2008665.60+1.46%00
5.12.2008656.00+0.07%00
4.12.2008655.50+4.01%00
3.12.2008630.20-5.94%126 120200
2.12.2008670.0000
1.12.2008-0.95%00
28.11.2008670.00+6.34%00
27.11.2008630.00-7.35%63 000100
26.11.2008680.00+4.29%135 200200
25.11.2008652.00+4.80%00
24.11.2008622.10-0.14%80 873130
21.11.2008623.00+0.14%00
20.11.2008622.10-1.03%24 88440
19.11.2008628.60+1.38%00
18.11.2008620.00-8.14%9 43015
14.11.2008675.00+0.29%00
13.11.2008673.00-1.02%00
12.11.2008680.000.00%6 80010
11.11.2008680.00+3.26%36 72054
10.11.2008658.50-1.71%00
7.11.2008670.00-1.47%00
6.11.2008680.00+1.49%13 60020
5.11.2008670.00+1.82%20 11030
4.11.2008658.00-3.23%00
3.11.2008680.000.00%68 995103
31.10.2008
30.10.2008680.00+5.01%6 80010
29.10.2008
27.10.2008647.50-1.90%00
24.10.2008660.100.00%28 38443
23.10.2008660.100.00%2 6404
22.10.2008660.100.00%11 88218
21.10.2008660.10-2.86%3 9616
20.10.2008679.60+0.60%00
17.10.2008675.50-2.10%00
16.10.2008690.00-0.17%00
15.10.2008691.20+2.40%00
14.10.2008675.00+0.89%9 98715
13.10.2008669.00-0.14%67 447107
10.10.2008670.00-1.48%139 540206
9.10.2008680.10-7.97%7 50111
8.10.2008739.00+11.80%7391
7.10.2008661.00142 996200
6.10.2008720.10-7.97%38 19352
3.10.2008782.50+1.82%00
2.10.2008768.50+2.46%00
1.10.2008750.00+6.76%168 780233
30.9.2008702.50-5.08%00
29.9.2008740.10+0.01%74 010100
26.9.2008740.00-0.01%29 60040
25.9.2008740.10-5.59%11 10215
24.9.2008784.00+5.94%160 650207
23.9.2008740.00+1.23%66 43389
22.9.2008731.00+0.68%21 93030
19.9.2008726.00+0.27%20 32628
18.9.2008724.00-0.13%119 337164
17.9.2008725.00+0.17%256 833355
16.9.2008723.70-1.53%102 448140
15.9.2008735.00+1.37%00
12.9.2008725.00+0.41%108 550149
11.9.2008722.00-9.46%117 710155
10.9.2008797.50+2.24%00
9.9.2008780.00-3.70%79 600102
8.9.2008810.00+1.25%00
5.9.2008800.00+1.26%13 60017
4.9.2008790.00-2.94%00
3.9.2008814.00+2.38%8 14010
2.9.2008795.00+3.24%00
1.9.2008770.00-3.75%50 05265
29.8.2008800.00+3.89%32 00040
28.8.2008770.00-3.50%92 400120
27.8.2008798.000.00%6 3848
26.8.2008798.000.00%79 800100
25.8.2008798.00+1.78%79 800100
22.8.2008784.00+1.81%00
21.8.2008770.00-3.99%30 80040
20.8.2008802.00+0.25%00
19.8.2008800.00+0.18%1 6002
18.8.2008798.500.00%00
15.8.2008798.50+3.70%00
14.8.2008770.00-3.75%30 80040
13.8.2008800.00+0.31%24 80031
12.8.2008797.50-1.53%00
11.8.2008809.90+1.23%00
8.8.2008800.00-1.84%8 82811
7.8.2008815.00+1.87%00
6.8.2008800.00-0.62%8001
5.8.2008805.000.00%00
4.8.2008805.000.00%5 6357
1.8.2008805.00+2.41%67 62084
31.7.2008786.00+1.15%00
30.7.2008777.00-3.35%00
29.7.2008804.00+7.20%8041
28.7.2008750.00+2.58%75 000100
25.7.2008731.10-5.78%36 55550
24.7.2008776.00+1.04%00
23.7.2008768.00+5.04%00
22.7.2008731.10-6.26%10 23514
21.7.2008780.000.00%79 900105
18.7.2008780.000.00%00
17.7.2008780.00+3.31%00
16.7.2008755.00+3.70%44 54559
15.7.2008728.00-6.36%3 6405
14.7.2008777.5000
11.7.2008777.50-0.25%00
10.7.2008779.5000
9.7.2008760.00-2.87%30 40040
8.7.2008782.50+1.62%00
7.7.2008770.0000
4.7.2008772.50+5.10%00
3.7.2008735.00-4.54%29 40040
2.7.2008770.000.00%00
1.7.2008770.00+3.70%00
30.6.2008742.50-5.11%59 40080
27.6.2008782.50-2.79%00
26.6.2008805.00+4.04%8051
25.6.2008773.70+5.26%00
24.6.2008735.00+0.78%7351
23.6.2008729.30-9.94%107 936148
20.6.2008809.80-0.02%00
19.6.2008810.00-0.09%64 80080
18.6.2008810.800.00%00
17.6.2008810.80+1.09%00
16.6.2008802.00-1.59%89 325111
13.6.2008815.00+0.92%81 500100
12.6.2008807.50+0.91%00
11.6.2008
10.6.2008800.20-0.03%2 4013
9.6.2008800.50-1.05%32 02040
6.6.2008809.00-0.43%00
5.6.2008812.50-0.42%00
4.6.2008816.00+0.74%00
3.6.2008810.000.00%34 83043
2.6.2008810.000.00%6 4808
30.5.2008810.00-0.61%23 49029
29.5.2008815.00+0.61%4 0755
28.5.2008810.000.00%117 450145
27.5.2008810.000.00%162 000200
26.5.2008810.000.00%8 10010
23.5.2008810.000.00%1 6202
22.5.2008810.000.00%85 050105
21.5.2008810.00-0.61%8 13010
20.5.2008815.00+1.11%261 680323
19.5.2008806.000.00%00
16.5.2008806.00-0.49%00
15.5.2008810.00+0.49%9 72012
14.5.2008806.00-0.49%00
13.5.2008810.000.00%00
12.5.2008810.00-0.61%00
9.5.2008815.00+0.84%2 4453
7.5.2008808.20+0.89%00
6.5.2008801.00-1.71%36 86046
5.5.2008815.00+0.12%8 16010
2.5.2008814.00-0.73%4 0845
30.4.2008820.00+0.55%10 75813
29.4.2008815.500.00%00
28.4.2008815.50+1.93%00
25.4.2008800.000.00%1 6002
24.4.2008800.00-2.20%520 800651
23.4.2008818.00-0.84%67 27284
22.4.2008825.00+3.11%00
21.4.2008800.10-3.18%96 132120
18.4.2008826.40+2.02%00
17.4.2008810.00+0.99%40 50050
16.4.2008802.00-2.49%194 136236
15.4.2008822.50+2.55%00
14.4.2008802.00-2.53%32 08040
11.4.2008822.90+0.25%8231
10.4.2008820.80+0.01%00
9.4.2008820.70-1.06%00
8.4.2008829.50+0.41%00
7.4.2008826.10-1.42%00
4.4.2008838.00-1.41%00
3.4.2008850.00+2.10%87 568103
2.4.2008832.50+2.13%00
1.4.2008815.10-1.79%00
31.3.2008830.00+0.12%856 4331 054
28.3.2008829.00-0.12%00
27.3.2008830.00+0.21%37 51546
26.3.2008828.20-1.98%00
25.3.2008845.000.00%84 500100
21.3.2008845.00+2.36%25 35030
20.3.2008825.50+1.87%00
19.3.2008810.30-4.67%64 81680
18.3.2008850.00+4.92%85 000100
17.3.2008810.10-3.69%14 59118
14.3.2008841.20+3.77%00
13.3.2008810.60-5.74%81 060100
12.3.2008860.00+1.67%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec