ČESKÁ SPOŘITELNA - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (10464)
Diskuze (421)
Monitor (15)
Visits
Base info
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
855.00
0.00%
282 820
330
30.12.2010
855.00
-4.25%
217 264
254
29.12.2010
893.00
+6.30%
155 877
179
28.12.2010
840.00
0.00%
93 240
111
27.12.2010
840.00
0.00%
0
0
23.12.2010
840.00
0.00%
8 400
10
22.12.2010
840.00
+0.22%
0
0
21.12.2010
838.10
-0.22%
83 811
100
20.12.2010
840.00
-1.06%
173 922
207
17.12.2010
849.00
0.00%
0
0
16.12.2010
849.00
0.00%
0
0
15.12.2010
849.00
-0.11%
21 345
25
14.12.2010
850.00
-0.35%
0
0
13.12.2010
853.00
0.00%
0
0
10.12.2010
853.00
-0.23%
0
0
9.12.2010
855.00
+0.82%
113 795
135
8.12.2010
848.00
0.00%
0
0
7.12.2010
848.00
0.00%
0
0
6.12.2010
848.00
-0.11%
0
0
3.12.2010
849.00
0.00%
0
0
2.12.2010
849.00
+0.02%
63 615
75
1.12.2010
848.80
-0.14%
5 093
6
30.11.2010
850.00
+0.23%
23 780
28
29.11.2010
848.00
0.00%
0
0
26.11.2010
848.00
0.00%
0
0
25.11.2010
848.00
0.00%
33 920
40
24.11.2010
848.00
-0.11%
0
0
23.11.2010
849.00
-0.11%
0
0
22.11.2010
850.00
0.00%
0
0
19.11.2010
850.00
+1.19%
15 300
18
18.11.2010
840.00
+0.59%
84 000
100
16.11.2010
835.00
0.00%
12 525
15
15.11.2010
835.00
-1.76%
43 272
52
12.11.2010
850.00
57 175
68
11.11.2010
842.00
-0.94%
2 526
3
10.11.2010
850.00
+1.79%
17 000
20
9.11.2010
835.00
0.00%
63 032
75
8.11.2010
835.00
-0.59%
33 409
40
5.11.2010
840.00
-1.17%
16 800
20
4.11.2010
850.00
+0.59%
80 750
95
3.11.2010
845.00
+0.53%
48 761
58
2.11.2010
840.50
+0.05%
0
0
1.11.2010
840.00
0.00%
0
0
29.10.2010
840.00
-0.17%
101 652
121
27.10.2010
841.50
+0.17%
0
0
26.10.2010
840.00
0.00%
0
0
25.10.2010
840.00
-1.17%
12 694
15
22.10.2010
850.00
+1.19%
4 250
5
21.10.2010
840.00
0.00%
4 200
5
20.10.2010
840.00
0.00%
32 760
39
19.10.2010
840.00
-1.06%
4 200
5
18.10.2010
849.00
-0.11%
0
0
15.10.2010
850.00
0.00%
0
0
14.10.2010
850.00
+0.23%
121 136
145
13.10.2010
848.00
-0.23%
0
0
12.10.2010
850.00
+0.11%
5 950
7
11.10.2010
849.00
-0.11%
0
0
8.10.2010
850.00
-0.58%
0
0
7.10.2010
855.00
+0.70%
75 447
90
6.10.2010
849.00
-0.11%
140 073
165
5.10.2010
850.00
12 750
15
4.10.2010
-0.92%
3 368
4
1.10.2010
850.00
0.00%
3 400
4
30.9.2010
850.00
0.00%
0
0
29.9.2010
850.00
0.00%
0
0
27.9.2010
850.00
+0.11%
17 000
20
24.9.2010
849.00
-0.11%
0
0
23.9.2010
850.00
0.00%
0
0
22.9.2010
850.00
0.00%
0
0
21.9.2010
850.00
+0.71%
10 200
12
20.9.2010
844.00
-0.18%
8 440
10
17.9.2010
845.60
0.00%
0
0
16.9.2010
845.60
0.00%
0
0
15.9.2010
845.60
0.00%
0
0
14.9.2010
845.60
+0.18%
0
0
13.9.2010
844.00
-0.70%
26 164
31
10.9.2010
850.00
0.00%
16 972
20
9.9.2010
850.00
+0.47%
16 937
20
8.9.2010
846.00
+0.51%
13 576
16
7.9.2010
841.70
0.00%
0
0
6.9.2010
841.70
-0.10%
42 093
50
3.9.2010
842.60
+0.10%
0
0
2.9.2010
841.70
-2.80%
90 302
107
1.9.2010
866.00
+0.01%
18 712
22
31.8.2010
865.90
-0.01%
0
0
30.8.2010
866.00
-1.36%
0
0
27.8.2010
878.00
-0.20%
26 268
31
26.8.2010
879.80
+4.73%
39 147
45
25.8.2010
840.00
-1.17%
8 450
10
24.8.2010
850.00
0.00%
0
0
23.8.2010
850.00
+1.19%
0
0
20.8.2010
840.00
-0.11%
168 021
200
19.8.2010
841.00
+0.11%
0
0
18.8.2010
840.00
0.00%
67 237
80
17.8.2010
840.00
-2.66%
53 137
63
16.8.2010
863.00
0.00%
0
0
13.8.2010
863.00
0.00%
0
0
12.8.2010
863.00
0.00%
0
0
11.8.2010
863.00
-0.11%
0
0
10.8.2010
864.00
+0.46%
24 160
28
9.8.2010
860.00
-1.13%
25 531
30
6.8.2010
869.90
-0.46%
42 622
50
5.8.2010
874.00
0.00%
0
0
4.8.2010
874.00
0.00%
0
0
3.8.2010
874.00
-0.11%
0
0
2.8.2010
875.00
-1.55%
0
0
30.7.2010
888.80
+3.36%
36 966
43
29.7.2010
859.90
+2.35%
17 198
20
28.7.2010
840.10
+0.01%
0
0
27.7.2010
840.00
0.00%
0
0
26.7.2010
840.00
-0.35%
100 863
120
23.7.2010
843.00
0.00%
0
0
22.7.2010
843.00
-2.65%
29 064
34
21.7.2010
866.00
0.00%
0
0
20.7.2010
866.00
0.00%
0
0
19.7.2010
866.00
0.00%
16 623
20
16.7.2010
866.00
0.00%
0
0
15.7.2010
866.00
0.00%
0
0
14.7.2010
866.00
+0.11%
79 672
92
13.7.2010
865.00
+1.76%
86 500
100
12.7.2010
850.00
0.00%
0
0
9.7.2010
850.00
0.00%
45 900
54
8.7.2010
850.00
0
0
7.7.2010
0.00%
0
0
2.7.2010
840.00
0.00%
0
0
1.7.2010
840.00
0.00%
0
0
30.6.2010
840.00
0.00%
0
0
29.6.2010
840.00
0.00%
0
0
28.6.2010
840.00
0.00%
0
0
25.6.2010
840.00
-4.10%
120 301
143
24.6.2010
876.00
+0.45%
21 328
25
23.6.2010
872.00
-1.80%
0
0
22.6.2010
888.00
+3.13%
140 952
164
21.6.2010
861.00
+1.17%
103 220
120
18.6.2010
851.00
-3.62%
25 508
30
17.6.2010
883.00
+0.34%
37 585
45
16.6.2010
880.00
-0.90%
0
0
15.6.2010
888.00
0.00%
0
0
14.6.2010
888.00
0.00%
0
0
11.6.2010
888.00
-0.11%
121 664
143
10.6.2010
889.00
+4.22%
62 773
75
9.6.2010
853.00
0.00%
0
0
8.6.2010
853.00
0.00%
0
0
7.6.2010
853.00
-0.23%
170 633
200
4.6.2010
855.00
0.00%
69 157
78
3.6.2010
855.00
+0.11%
0
0
2.6.2010
854.00
0.00%
0
0
1.6.2010
854.00
+0.23%
20 097
23
31.5.2010
852.00
0.00%
0
0
28.5.2010
852.00
-4.26%
18 012
21
27.5.2010
890.00
+0.11%
27 235
31
26.5.2010
889.00
-1.00%
0
0
25.5.2010
898.00
+3.56%
269 851
312
24.5.2010
867.10
-5.13%
17 342
20
21.5.2010
914.00
+3.86%
77 026
88
20.5.2010
880.00
-3.29%
144 800
160
19.5.2010
910.00
0.00%
0
0
18.5.2010
910.00
0.00%
0
0
17.5.2010
910.00
0.00%
28 655
33
14.5.2010
910.00
0.00%
0
0
13.5.2010
910.00
0.00%
0
0
12.5.2010
910.00
0.00%
0
0
11.5.2010
910.00
+0.99%
280 015
310
10.5.2010
901.00
+6.00%
17 072
19
7.5.2010
850.00
-5.55%
237 300
301
6.5.2010
900.00
-1.63%
5 400
6
5.5.2010
915.00
-2.86%
253 732
277
4.5.2010
942.00
-3.28%
135 816
144
3.5.2010
974.00
+1.45%
3 896
4
30.4.2010
960.00
+0.51%
160 784
168
29.4.2010
955.10
+2.14%
95 510
100
28.4.2010
935.00
319 889
342
27.4.2010
950.00
-3.06%
563 309
590
26.4.2010
980.00
-1.99%
1 227 455
1 274
23.4.2010
999.90
-0.01%
158 364
162
22.4.2010
1 000.00
0.00%
351 820
358
21.4.2010
1 000.00
-2.91%
110 200
110
20.4.2010
1 030.00
+0.29%
68 858
67
19.4.2010
1 027.00
-0.19%
10 270
10
16.4.2010
1 029.00
+1.17%
303 394
300
15.4.2010
1 017.00
+0.20%
25 340
25
14.4.2010
1 014.90
-0.88%
0
0
13.4.2010
1 024.00
+2.29%
102 240
102
12.4.2010
1 001.00
+3.62%
231 868
232
9.4.2010
966.00
+0.10%
0
0
8.4.2010
965.00
-0.51%
64 750
67
7.4.2010
970.00
-1.52%
970
1
6.4.2010
985.00
+0.10%
41 470
42
2.4.2010
984.00
+2.28%
29 520
30
1.4.2010
962.00
0.00%
27 464
28
31.3.2010
962.00
+0.18%
6 734
7
30.3.2010
960.20
-0.49%
68 496
71
29.3.2010
965.00
-3.20%
38 612
40
26.3.2010
997.00
+3.85%
4 985
5
25.3.2010
960.00
0.00%
0
0
24.3.2010
960.00
0.00%
0
0
23.3.2010
960.00
0.00%
0
0
22.3.2010
960.00
0.00%
0
0
19.3.2010
960.00
-0.10%
119 072
124
18.3.2010
961.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČESKÁ SPOŘITELNA
>
Graf
Saturday, February 22, 2025 1:06:28 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity