ČESKÁ SPOŘITELNA - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10465)
  • Diskuze (421)
  • Monitor (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					816.10	0.00%	0	0
29.12.2011					816.10	+0.24%	0	0
28.12.2011					814.10	+0.23%	0	0
27.12.2011					812.20	+0.14%	199 769	240
23.12.2011					811.00	+0.08%	0	0
22.12.2011					810.30	0.00%	0	0
21.12.2011					810.30	-3.53%	4 052	5
20.12.2011					840.00	+3.06%	268 800	320
19.12.2011					815.00	0.00%	0	0
16.12.2011					815.00	0.00%	0	0
15.12.2011					815.00	0.00%	0	0
14.12.2011					815.00	+0.61%	48 900	60
13.12.2011					810.00	-3.57%	32 400	40
12.12.2011					840.00	0.00%	0	0
9.12.2011					840.00	-1.17%	336 000	400
8.12.2011					850.00	+0.11%	261 350	311
7.12.2011					849.00	-0.11%	46 691	55
6.12.2011					850.00	+6.11%	146 989	173
5.12.2011					801.00	-5.75%	32 074	40
2.12.2011					849.90	-0.01%	0	0
1.12.2011					850.00	+0.23%	237 938	280
30.11.2011					848.00	0.00%	0	0
29.11.2011					848.00	+5.34%	533 041	628
28.11.2011					805.00	+0.87%	8 050	10
25.11.2011					798.00	0.00%	0	0
24.11.2011					798.00	0.00%	7 980	10
23.11.2011					798.00	-4.43%	87 050	112
22.11.2011					835.00	0.00%	0	0
21.11.2011					835.00	0.00%	0	0
18.11.2011					835.00	0.00%	0	0
16.11.2011					835.00	-0.29%	193 970	232
15.11.2011					837.50	0.00%	0	0
14.11.2011					837.50	+0.29%	0	0
11.11.2011					835.00	-1.53%	210 222	250
10.11.2011					848.00	-0.23%	76 280	90
9.11.2011					850.00	0.00%	14 445	17
8.11.2011					850.00	0.00%	172 200	203
7.11.2011					850.00	+1.55%	302 129	358
4.11.2011					837.00	-0.03%	0	0
3.11.2011					837.30	-0.02%	0	0
2.11.2011					837.50	+3.12%	93 748	115
1.11.2011					812.10	-3.30%	112 883	139
31.10.2011					839.90	+3.69%	188 460	225
27.10.2011					810.00	0.00%	401 040	484
26.10.2011					810.00	0.00%	0	0
25.10.2011					810.00	+4.11%	262 244	313
24.10.2011					778.00	-3.10%	102 466	124
21.10.2011					802.90	0.00%	0	0
20.10.2011					802.90	-0.26%	166 112	206
19.10.2011					805.00	+0.62%	214 773	266
18.10.2011					800.00	+0.12%	303 980	380
17.10.2011					799.00	+3.63%	488 094	613
14.10.2011					771.00	-3.14%	46 260	60
13.10.2011					796.00	+2.57%	110 014	140
12.10.2011					776.00	+0.77%	0	0
11.10.2011					770.00	-3.62%	70 010	90
10.10.2011					799.00	0.00%	23 916	30
7.10.2011					799.00	+7.10%	118 367	150
6.10.2011					746.00	0.00%	0	0
5.10.2011					746.00	0.00%	8 952	12
4.10.2011					746.00	+0.13%	27 824	37
3.10.2011					745.00	-2.35%	11 920	16
30.9.2011					763.00	0.00%	0	0
29.9.2011					763.00	0.00%	0	0
27.9.2011					763.00	+4.37%	540 987	690
26.9.2011					731.00	0.00%	110 429	151
23.9.2011					731.00	0.00%	2 193	3
22.9.2011					731.00	-1.62%	96 316	131
21.9.2011					743.10	+0.82%	29 823	40
20.9.2011					737.00	-0.01%	2 211	3
19.9.2011					737.10	-2.50%	12 778	17
16.9.2011					756.00	+0.01%	3 780	5
15.9.2011					755.90	0.00%	23 433	31
14.9.2011					755.90	+3.51%	83 327	113
13.9.2011					730.20	-2.64%	68 763	93
12.9.2011					750.00	0.00%	31 500	42
9.9.2011					750.00	+2.04%	0	0
8.9.2011					735.00	-5.28%	105 815	140
7.9.2011					776.00	0.00%	0	0
6.9.2011					776.00	-0.26%	113 587	145
5.9.2011					778.10	-2.37%	4 669	6
2.9.2011					797.00	0.00%	0	0
1.9.2011					797.00	0.00%	28 692	36
31.8.2011					797.00	+0.25%	79 700	100
30.8.2011					795.00	+2.44%	31 005	39
29.8.2011					776.00	+0.12%	0	0
26.8.2011					775.00	0.00%	0	0
25.8.2011					775.00	-1.64%	156 730	200
24.8.2011					788.00	-0.25%	12 628	16
23.8.2011					790.00	-1.25%	79 000	100
22.8.2011					800.00	+3.49%	12 000	15
19.8.2011					773.00	-0.89%	100 169	129
18.8.2011					780.00	-4.76%	39 040	50
17.8.2011					819.00	0.00%	0	0
16.8.2011					819.00	0.00%	131 040	160
15.8.2011					819.00	+0.49%	0	0
12.8.2011					815.00	+7.80%	55 629	71
11.8.2011					756.00	-2.70%	135 049	178
10.8.2011					777.00	-1.39%	135 842	173
9.8.2011					788.00	-0.25%	236 016	309
8.8.2011					790.00	-3.20%	52 042	65
5.8.2011					816.20	-3.22%	140 783	172
4.8.2011					843.40	+1.49%	9 277	11
3.8.2011					831.00	-1.41%	4 986	6
2.8.2011					842.90	-0.10%	8 429	10
1.8.2011					843.80	+1.66%	25 314	30
29.7.2011					830.00	-1.54%	23 240	28
28.7.2011					843.00	-0.23%	0	0
27.7.2011					845.00	+3.89%	84 480	100
26.7.2011					813.30	-2.94%	81 464	100
25.7.2011					838.00	0.00%	0	0
22.7.2011					838.00	0.00%	0	0
21.7.2011					838.00	0.00%	0	0
20.7.2011					838.00	+1.81%	2 514	3
19.7.2011					823.10	-2.01%	41 323	50
18.7.2011					840.00	-1.62%	84 000	100
15.7.2011					853.90	+0.47%	166 436	200
14.7.2011					849.90	0.00%	0	0
13.7.2011					849.90	-0.48%	0	0
12.7.2011					854.00	+1.06%	85 030	100
11.7.2011					845.00	0.00%	84 500	100
8.7.2011					845.00	-1.05%	122 528	145
7.7.2011					854.00	+1.06%	256 068	300
4.7.2011					845.00	0.00%	24 505	29
1.7.2011					845.00	+0.07%	845	1
30.6.2011					844.40	0.00%	0	0
29.6.2011					844.40	0.00%	0	0
28.6.2011					844.40	-0.07%	0	0
27.6.2011					845.00	0.00%	0	0
24.6.2011					845.00	0.00%	0	0
23.6.2011					845.00	0.00%	0	0
22.6.2011					845.00	+2.02%	16 900	20
21.6.2011					828.20	-0.21%	116 512	140
20.6.2011					830.00	-1.19%	33 200	40
17.6.2011					840.00	+1.08%	8 400	10
16.6.2011					831.00	0.00%	0	0
15.6.2011					831.00	0.00%	0	0
14.6.2011					831.00	0.00%	0	0
13.6.2011					831.00	0.00%	0	0
10.6.2011					831.00	+0.12%	0	0
9.6.2011					830.00	0.00%	0	0
8.6.2011					830.00	0.00%	0	0
7.6.2011					830.00	+0.55%	0	0
6.6.2011					825.40	-1.14%	33 263	40
3.6.2011					835.00	0.00%	0	0
2.6.2011					835.00	-0.05%	20 052	24
1.6.2011					835.50	0.00%	0	0
31.5.2011					835.50	+0.03%	0	0
30.5.2011					835.20	-1.15%	76 359	91
27.5.2011					845.00	0.00%	0	0
26.5.2011					845.00	+0.59%	16 900	20
25.5.2011					840.00	0.00%	0	0
24.5.2011					840.00	-0.47%	141 456	168
23.5.2011					844.00	-0.70%	34 123	40
20.5.2011					850.00	0.00%	5 950	7
19.5.2011					850.00	+0.59%	30 600	36
18.5.2011					845.00	+0.11%	0	0
17.5.2011					844.00	0.00%	29 540	35
16.5.2011					844.00	-0.93%	49 796	59
13.5.2011					852.00	+0.94%	36 584	43
12.5.2011					844.00	-1.17%	55 854	66
11.5.2011					854.00	+0.47%	57 190	67
10.5.2011					850.00	0.00%	0	0
9.5.2011					850.00	-0.46%	85 000	100
6.5.2011					854.00	+1.30%	17 934	21
5.5.2011					843.00	-1.28%	26 133	31
4.5.2011					854.00	0.00%	0	0
3.5.2011					854.00	0.00%	0	0
2.5.2011					854.00	0.00%	85 400	100
29.4.2011					854.00	+0.35%	205 094	242
28.4.2011					851.00	+1.30%	21 270	25
27.4.2011					840.00	-0.94%	153 433	182
26.4.2011					848.00	+2.16%	21 198	25
22.4.2011					830.00	-1.76%	21 581	26
21.4.2011					844.90	-0.60%	230 146	275
20.4.2011					850.00	0.00%	59 500	70
19.4.2011					850.00	+0.57%	21 250	25
18.4.2011					845.10	-1.73%	14 397	17
15.4.2011					860.00	+0.58%	163 199	190
14.4.2011					855.00	+1.17%	19 665	23
13.4.2011					845.10	+0.08%	0	0
12.4.2011					844.40	+0.04%	0	0
11.4.2011					844.00	-1.86%	166 793	197
8.4.2011					860.00	+1.77%	46 447	54
7.4.2011					845.00	-2.31%	67 641	80
6.4.2011					865.00	+2.48%	243 197	282
5.4.2011					844.00	+0.23%	0	0
4.4.2011					842.00	+0.23%	0	0
1.4.2011					840.00	+0.70%	0	0
31.3.2011					834.10	-2.43%	249 095	293
30.3.2011					854.90	+0.01%	108 481	127
29.3.2011					854.80	-0.01%	10 258	12
28.3.2011					854.90	0.00%	0	0
25.3.2011					854.90	-0.01%	0	0
24.3.2011					855.00	0.00%	3 420	4
23.3.2011					855.00	0.00%	0	0
22.3.2011					855.00	0.00%	0	0
21.3.2011					855.00	+2.24%	85 494	100
18.3.2011					836.20	+1.17%	0	0
17.3.2011					826.50	-3.27%	33 072	40
‹‹ First 60 ‹‹ First 20 Next 200 ›