ČESKÁ SPOŘITELNA - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10465)
  • Diskuze (421)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2013					1 020.00	+2.30%	208 080	210
30.12.2013					997.00	+1.73%	199 012	200
27.12.2013					980.00	0.00%	0	0
23.12.2013					980.00	0.00%	247 957	254
20.12.2013					980.00	0.00%	0	0
19.12.2013					980.00	+2.08%	92 420	95
18.12.2013					960.00	0.00%	48 000	50
17.12.2013					960.00	0.00%	0	0
16.12.2013					960.00	0.00%	0	0
13.12.2013					960.00	-2.04%	169 976	177
12.12.2013					980.00	0.00%	0	0
11.12.2013					980.00	+1.03%	41 503	43
10.12.2013					970.00	-1.91%	289 278	298
9.12.2013					988.90	-0.11%	53 735	55
6.12.2013					990.00	+1.12%	14 850	15
5.12.2013					979.00	-0.50%	68 675	70
4.12.2013					984.00	0.00%	27 572	28
3.12.2013					984.00	-0.40%	17 712	18
2.12.2013					988.00	-0.10%	0	0
29.11.2013					989.00	-0.90%	10 879	11
28.11.2013					998.00	+0.50%	12 974	13
27.11.2013					993.00	-0.20%	18 750	19
26.11.2013					995.00	+1.53%	34 825	35
25.11.2013					980.00	-1.78%	12 669	13
22.11.2013					997.80		9 978	10
21.11.2013					997.80	+1.81%	49 685	50
20.11.2013					980.00	0.00%	0	0
19.11.2013					980.00	+0.23%	169 166	174
18.11.2013					977.70	+2.58%	16 350	17
15.11.2013					953.10	+0.17%	71 477	75
14.11.2013					951.40	-2.71%	95 200	100
13.11.2013					978.00	+2.73%	10 758	11
12.11.2013					952.00	-2.35%	204 857	212
11.11.2013					975.00	0.00%	45 255	47
8.11.2013					975.00	-0.47%	39 047	40
7.11.2013					979.70	+0.07%	4 899	5
6.11.2013					979.00	+0.41%	12 727	13
5.11.2013					975.00	-0.39%	185 800	190
4.11.2013					978.90	0.00%	68 514	70
1.11.2013					978.90	-0.69%	114 447	120
31.10.2013					985.80	+3.76%	21 690	22
30.10.2013					950.00	+0.11%	253 485	267
29.10.2013					948.90	0.00%	0	0
25.10.2013					948.90	+3.01%	40 867	44
24.10.2013					921.10	-2.42%	119 506	129
23.10.2013					944.00	-0.52%	99 457	108
22.10.2013					949.00	+3.15%	325 364	353
21.10.2013					920.00	0.00%	0	0
18.10.2013					920.00	+0.54%	184 000	200
17.10.2013					915.00	0.00%	3 660	4
16.10.2013					915.00	-0.54%	97 410	106
15.10.2013					920.00	+1.09%	190 060	208
14.10.2013					910.00	+0.11%	126 046	140
11.10.2013					909.00	-1.08%	7 245	8
10.10.2013					919.00	0.00%	0	0
9.10.2013					919.00	0.00%	0	0
8.10.2013					919.00	+2.11%	45 317	50
7.10.2013					900.00	0.00%	9 893	11
4.10.2013					900.00	+2.85%	41 690	47
3.10.2013					875.00	-1.46%	57 690	66
2.10.2013					888.00	-1.22%	12 432	14
1.10.2013					899.00	+2.50%	21 127	24
30.9.2013					877.00	-0.90%	207 681	240
27.9.2013					885.00	0.00%	3 540	4
26.9.2013					885.00	+1.25%	99 297	113
25.9.2013					874.00	-0.68%	0	0
24.9.2013					880.00	0.00%	0	0
23.9.2013					880.00	-0.97%	0	0
20.9.2013					888.70	+5.65%	175 036	197
19.9.2013					841.10		30 282	36
18.9.2013					845.10	+0.42%	0	0
17.9.2013					841.50	+0.05%	0	0
16.9.2013					841.00	-3.05%	277 549	320
13.9.2013					867.50	-0.06%	868	1
12.9.2013					868.10	0.00%	0	0
11.9.2013					868.10	-0.81%	0	0
10.9.2013					875.20	+2.08%	40 773	49
9.9.2013					857.30	+3.04%	22 257	26
6.9.2013					832.00	0.00%	0	0
5.9.2013					832.00	-0.01%	2 496	3
4.9.2013					832.10	+0.21%	12 482	15
3.9.2013					830.30	-4.56%	105 743	125
2.9.2013					870.00	+2.35%	80 909	93
30.8.2013					850.00	0.00%	82 450	97
29.8.2013					850.00	0.00%	37 403	44
28.8.2013					850.00	-1.39%	47 616	56
27.8.2013					862.00	-0.34%	88 880	104
26.8.2013					865.00	+2.34%	143 360	166
23.8.2013					845.20		0	0
22.8.2013					845.10	0.00%	0	0
21.8.2013					845.10	-0.23%	33 838	40
20.8.2013					847.10	-0.69%	34 922	41
19.8.2013					853.00	+0.37%	38 384	45
16.8.2013					849.80	+0.56%	84 979	100
15.8.2013					845.00	-0.45%	25 350	30
14.8.2013					848.90	+2.63%	128 455	155
13.8.2013					827.10	+0.21%	0	0
12.8.2013					825.30	-2.33%	33 019	40
9.8.2013					845.00	0.00%	0	0
8.8.2013					845.00	+2.05%	115 064	136
7.8.2013					828.00	+0.84%	0	0
6.8.2013					821.10	-3.38%	22 170	27
5.8.2013					849.90	0.00%	0	0
2.8.2013					849.90	+2.64%	107 701	131
1.8.2013					828.00	-2.01%	149 648	179
31.7.2013					845.00	+1.80%	131 251	156
30.7.2013					830.00	+0.24%	12 450	15
29.7.2013					828.00	+0.01%	0	0
26.7.2013					827.90	+1.58%	65 304	79
25.7.2013					815.00	0.00%	0	0
24.7.2013					815.00	+0.11%	17 930	22
23.7.2013					814.10	+0.01%	32 563	40
22.7.2013					814.00	0.00%	0	0
19.7.2013					814.00	0.00%	0	0
18.7.2013					814.00	+1.49%	4 070	5
17.7.2013					802.00	0.00%	0	0
16.7.2013					802.00	+0.25%	0	0
15.7.2013					800.00	0.00%	4 000	5
12.7.2013					800.00	0.00%	0	0
11.7.2013					800.00	0.00%	0	0
10.7.2013					800.00	+0.43%	0	0
9.7.2013					796.50	+0.06%	0	0
8.7.2013					796.00	0.00%	0	0
4.7.2013					796.00	0.00%	0	0
3.7.2013					796.00	0.00%	0	0
2.7.2013					796.00	0.00%	0	0
1.7.2013					796.00	0.00%	0	0
28.6.2013					796.00	+0.75%	11 940	15
27.6.2013					790.00	-0.75%	82 493	104
26.6.2013					796.00	0.00%	30 248	38
25.6.2013					796.00	+0.12%	0	0
24.6.2013					795.00	+0.63%	0	0
21.6.2013					790.00	-4.53%	31 827	40
20.6.2013					827.50	-0.12%	0	0
19.6.2013					828.50	+5.00%	41 827	52
18.6.2013					789.00	+2.60%	10 257	13
17.6.2013					769.00	-5.17%	31 908	40
14.6.2013					811.00	-0.61%	85 156	105
13.6.2013					816.00	0.00%	36 667	45
12.6.2013					816.00	0.00%	0	0
11.6.2013					816.00	0.00%	108 453	133
10.6.2013					816.00	-0.25%	33 463	41
7.6.2013					818.10	+0.19%	0	0
6.6.2013					816.50	+0.18%	0	0
5.6.2013					815.00	-0.60%	4 915	6
4.6.2013					820.00	0.00%	0	0
3.6.2013					820.00	+0.61%	4 100	5
31.5.2013					815.00	-2.87%	97 876	120
30.5.2013					839.10	0.00%	25 173	30
29.5.2013					839.10	0.00%	0	0
28.5.2013					839.10	0.00%	0	0
27.5.2013					839.10	0.00%	0	0
24.5.2013					839.10	0.00%	0	0
23.5.2013					839.10	0.00%	0	0
22.5.2013					839.10	-0.10%	0	0
21.5.2013					840.00	+1.20%	15 120	18
20.5.2013					830.00	0.00%	0	0
17.5.2013					830.00	0.00%	0	0
16.5.2013					830.00	+0.01%	0	0
15.5.2013					829.90	0.00%	0	0
14.5.2013					829.90	0.00%	0	0
13.5.2013					829.90	0.00%	0	0
10.5.2013					829.90	+1.20%	72 244	88
9.5.2013					820.00	0.00%	0	0
7.5.2013					820.00	0.00%	0	0
6.5.2013					820.00	-2.84%	32 800	40
3.5.2013					844.00	0.00%	0	0
2.5.2013					844.00	0.00%	0	0
30.4.2013					844.00	+1.68%	65 832	78
29.4.2013					830.00	0.00%	0	0
26.4.2013					830.00	-2.08%	24 900	30
25.4.2013					847.70	-0.03%	10 167	12
24.4.2013					848.00	+2.16%	848	1
23.4.2013					830.00	-0.59%	91 301	110
22.4.2013					835.00	0.00%	0	0
19.4.2013					835.00	-2.32%	8 350	10
18.4.2013					854.90	-0.01%	0	0
17.4.2013					855.00	+2.39%	12 825	15
16.4.2013					835.00	-2.11%	2 505	3
15.4.2013					853.00	0.00%	0	0
12.4.2013					853.00	-0.23%	0	0
11.4.2013					855.00	+1.76%	119 091	140
10.4.2013					840.20	+0.01%	0	0
9.4.2013					840.10	-1.16%	10 081	12
8.4.2013					850.00	0.00%	17 000	20
5.4.2013					850.00	+2.13%	10 190	12
4.4.2013					832.20	+0.01%	0	0
3.4.2013					832.10	-2.10%	33 340	40
2.4.2013					850.00	0.00%	0	0
29.3.2013					850.00	+2.16%	121 443	145
28.3.2013					832.00	+0.59%	0	0
27.3.2013					827.10	-0.01%	66 171	80
26.3.2013					827.20	+0.02%	0	0
25.3.2013					827.00	0.00%	0	0
22.3.2013					827.00	0.00%	0	0
21.3.2013					827.00	-0.36%	8 270	10
20.3.2013					830.00	0.00%	0	0
19.3.2013					830.00	0.00%	33 425	40
18.3.2013					830.00	+0.48%	8 395	10
15.3.2013					826.00	-1.66%	66 356	80
‹‹ First 60 ‹‹ First 20 Next 200 ›