ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					90.00	-3.00%	1 260	14
20.12.1995					93.00	+2.00%	2 511	27
19.12.1995					91.50	-5.00%	1 281	14
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	90.75	0.00%	0	0		0.00%	0	0
14.12.1995	90.75	0.00%	0	0		+4.00%	0	0
13.12.1995	90.75	0.00%	0	0		0.00%	0	0
12.12.1995	90.75	0.00%	0	0		-9.00%	0	0
11.12.1995	90.75	0.00%	0	0	102.00	0.00%	5 916	58
8.12.1995	90.75	0.00%	0	0		0.00%	0	0
7.12.1995	90.75	+10.00%	5 354	59	102.00	+1.00%	1 428	14
6.12.1995	82.50	0.00%	0	0	100.50	+5.00%	8 342	83
5.12.1995	82.50	0.00%	0	0		-12.00%	0	0
4.12.1995	82.50	0.00%	0	0		+9.00%	0	0
1.12.1995	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
30.11.1995	82.50	+10.00%	0	0	90.00	+5.00%	2 520	28
29.11.1995	75.00	0.00%	0	0		+4.00%	0	0
28.11.1995	75.00	0.00%	0	0		+4.00%	0	0
27.11.1995	75.00	0.00%	0	0		0.00%	0	0
24.11.1995	75.00	0.00%	0	0		+5.00%	0	0
23.11.1995	75.00	+7.14%	4 500	60	75.50	-4.00%	3 624	48
22.11.1995	70.00	0.00%	0	0		+5.00%	0	0
21.11.1995	70.00	0.00%	0	0	75.50	-4.00%	1 812	24
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	2 660	38		+7.00%	0	0
15.11.1995	70.00	0.00%	0	0	74.00	-3.00%	2 590	35
14.11.1995	70.00	0.00%	0	0	76.00	-6.00%	1 064	14
13.11.1995	70.00	0.00%	0	0		+2.00%	0	0
10.11.1995	70.00	0.00%	0	0		+6.00%	0	0
9.11.1995	70.00	0.00%	980	14	74.50	-2.00%	1 043	14
8.11.1995	70.00	0.00%	0	0	76.00	-6.00%	1 064	14
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	4 200	60		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		+2.00%	0	0
2.11.1995	70.00	0.00%	3 640	52	79.00	-4.00%	1 106	14
1.11.1995	70.00	0.00%	0	0	82.00	0.00%	82	1
31.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	980	14		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		+4.00%	0	0
18.10.1995	70.00	0.00%	0	0		+3.00%	0	0
17.10.1995	70.00	0.00%	0	0	76.50	-7.00%	536	7
16.10.1995	70.00	0.00%	980	14		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		+4.00%	0	0
12.10.1995	70.00	0.00%	0	0	79.00	-4.00%	553	7
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	1 680	24		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		-1.00%	0	0
27.9.1995	70.00	0.00%	0	0		+1.00%	0	0
26.9.1995	70.00	0.00%	0	0		+4.00%	0	0
25.9.1995	70.00	0.00%	0	0		+3.00%	0	0
22.9.1995	70.00	0.00%	1 120	16	77.00	-6.00%	1 848	24
21.9.1995	70.00	0.00%	0	0
20.9.1995	70.00	0.00%	0	0
19.9.1995	70.00	0.00%	1 960	28		+4.00%	0	0
18.9.1995	70.00	0.00%	0	0		+3.00%	0	0
15.9.1995	70.00	0.00%	0	0	76.50	-7.00%	1 071	14
14.9.1995	70.00	0.00%	0	0		0.00%	0	0
13.9.1995	70.00	0.00%	0	0		+4.00%	0	0
12.9.1995	70.00	0.00%	280	4	79.00	-4.00%	5 530	70
11.9.1995	70.00	0.00%	0	0		0.00%	0	0
8.9.1995	70.00	0.00%	0	0		0.00%	0	0
7.9.1995	70.00	0.00%	0	0		0.00%	0	0
6.9.1995	70.00	+0.25%	1 680	24		0.00%	0	0
5.9.1995	69.82	0.00%	0	0		0.00%	0	0
4.9.1995	69.82	0.00%	0	0		0.00%	0	0
1.9.1995	69.82	0.00%	0	0		+4.00%	0	0
31.8.1995	69.82	0.00%	0	0	79.00	0.00%	553	7
30.8.1995	69.82	0.00%	0	0		+10.00%	0	0
29.8.1995	69.82	0.00%	0	0		0.00%	0	0
28.8.1995	69.82	+4.99%	0	0		0.00%	0	0
25.8.1995	66.50	0.00%	0	0		0.00%	0	0
24.8.1995	66.50	0.00%	0	0		0.00%	0	0
23.8.1995	66.50	0.00%	0	0		0.00%	0	0
22.8.1995	66.50	0.00%	0	0	72.00	0.00%	1 008	14
21.8.1995	66.50	0.00%	0	0		0.00%	0	0
18.8.1995	66.50	0.00%	0	0		0.00%	0	0
17.8.1995	66.50	0.00%	0	0		-3.00%	0	0
16.8.1995	66.50	-5.00%	2 328	35		-1.00%	0	0
15.8.1995	70.00	0.00%	0	0		0.00%	0	0
14.8.1995	70.00	0.00%	0	0		0.00%	0	0
11.8.1995	70.00	0.00%	0	0		-5.00%	0	0
10.8.1995	70.00	0.00%	0	0		-5.00%	0	0
9.8.1995	70.00	0.00%	0	0		-10.00%	0	0
8.8.1995	70.00	0.00%	0	0		-10.00%	0	0
7.8.1995	70.00	0.00%	0	0		-10.00%	0	0
4.8.1995	70.00	0.00%	0	0		-10.00%	0	0
3.8.1995	70.00	0.00%	0	0		-10.00%	0	0
2.8.1995	70.00	0.00%	0	0		-5.00%	0	0
1.8.1995	70.00	0.00%	0	0		0.00%	0	0
31.7.1995	70.00	0.00%	0	0		0.00%	0	0
28.7.1995	70.00	0.00%	0	0		0.00%	0	0
27.7.1995	70.00	0.00%	0	0		0.00%	0	0
26.7.1995	70.00	-3.80%	980	14		0.00%	0	0
25.7.1995	72.77	-4.98%	0	0		0.00%	0	0
24.7.1995	76.59	-4.99%	0	0		0.00%	0	0
21.7.1995	80.62	-4.99%	0	0		0.00%	0	0
20.7.1995	84.86	-4.99%	0	0		0.00%	0	0
19.7.1995	89.32	0.00%	0	0		0.00%	0	0
18.7.1995	89.32	0.00%	0	0		0.00%	0	0
17.7.1995	89.32	+4.99%	0	0		0.00%	0	0
14.7.1995	85.07	+4.99%	0	0		0.00%	0	0
13.7.1995	81.02	+4.98%	1 053	13		0.00%	0	0
12.7.1995	77.17	+4.99%	0	0		0.00%	0	0
11.7.1995	73.50	+5.00%	0	0		+2.00%	0	0
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	70.00	0.00%	0	0		0.00%	0	0
3.7.1995	70.00	0.00%	0	0		0.00%	0	0
30.6.1995	70.00	-0.42%	420	6		+5.00%	0	0
29.6.1995	70.30	-4.98%	0	0		0.00%	0	0
28.6.1995	73.99	-4.99%	0	0		0.00%	0	0
27.6.1995	77.88	-4.98%	1 012	13		0.00%	0	0
26.6.1995	81.97	-4.99%	0	0		0.00%	0	0
23.6.1995	86.28	0.00%	0	0		0.00%	0	0
22.6.1995	86.28	0.00%	0	0		0.00%	0	0
21.6.1995	86.28	0.00%	0	0		0.00%	0	0
20.6.1995	86.28	0.00%	0	0		+6.00%	0	0
19.6.1995	86.28	0.00%	0	0		+9.00%	0	0
16.6.1995	86.28	0.00%	0	0		+9.00%	0	0
15.6.1995	86.28	+4.98%	0	0		+9.00%	0	0
14.6.1995	82.18	+4.99%	0	0		+9.00%	0	0
13.6.1995	78.27	+4.98%	0	0		+10.00%	0	0
12.6.1995	74.55	+5.00%	1 789	24		0.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	17 040	240		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	852	12		+6.00%	0	0
2.6.1995	71.00	0.00%	994	14		+9.00%	0	0
1.6.1995	71.00	-4.76%	8 520	120		+10.00%	0	0
31.5.1995			0	0	71.00	+9.00%	355	5
30.5.1995	74.55	+500.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	71.00	0.00%	1 704	24	65.00	0.00%	1 950	30
23.5.1995			0	0		-8.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-14.00%	0	0
18.5.1995	71.00	0.00%	1 491	21		0.00%	0	0
17.5.1995	71.00	+25.00%	1 988	28		0.00%	0	0
16.5.1995	70.82	+499.00%	0	0		0.00%	0	0
15.5.1995	67.45	-500.00%	0	0		0.00%	0	0
12.5.1995	71.00	0.00%	18 247	257		0.00%	0	0
11.5.1995	71.00	-107.00%	3 053	43		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	71.77	+498.00%	0	0		0.00%	0	0
20.4.1995	68.36	+499.00%	889	13		0.00%	0	0
19.4.1995	65.11	+499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	62.01	-499.00%	8 309	134		0.00%	0	0
13.4.1995	65.27	-499.00%	3 133	48		0.00%	0	0
12.4.1995	68.70	-499.00%	0	0		0.00%	0	0
11.4.1995	72.31	-200.00%	72	1		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	73.79	+499.00%	0	0
23.3.1995	70.28	+498.00%	0	0
22.3.1995	66.94	+498.00%	0	0
21.3.1995	63.76	+498.00%	0	0
20.3.1995	60.73	+499.00%	0	0
17.3.1995	57.84	+499.00%	0	0
16.3.1995	55.09	+499.00%	4 958	90
15.3.1995	52.47	-499.00%	0	0
14.3.1995			0	0
13.3.1995	55.23	-2 999.00%	5 523	100
‹‹ First 60 ‹‹ First 20 Next 200 ›