ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996168.560.00%000.00%0
30.12.1996168.56-9.99%3 034180.00%0
27.12.1996187.280.00%00200.000.00%5 00025
23.12.1996187.28+9.99%000.00%0
20.12.1996170.260.00%000.00%0
19.12.1996170.26+9.99%00-2.43%0
18.12.1996154.790.00%00+9.91%0
17.12.1996154.790.00%00186.50+9.06%1 3067
16.12.1996154.79+9.99%12 22879+9.61%0
13.12.1996140.720.00%00156.00+4.69%3 27621
12.12.1996140.72+9.99%00149.00+9.55%3 12921
11.12.1996127.930.00%00+9.67%0
10.12.1996127.930.00%00124.00+9.73%7 44060
9.12.1996127.93+10.00%00113.00+9.28%2 71224
6.12.1996116.300.00%00110.00+3.40%3 61935
5.12.1996116.30+0.25%2 67523100.00-9.90%1 60016
4.12.1996116.000.00%000.00%0
3.12.1996116.000.00%000.00%0
2.12.1996116.00+0.25%4 17636+0.45%0
29.11.1996115.700.00%00110.50-0.45%2 65224
28.11.1996115.70+0.52%4 39738+0.45%0
27.11.1996115.100.00%00110.50-5.55%14 586132
26.11.1996115.100.00%000.00%0
25.11.1996115.100.00%13 8121200.00%0
22.11.1996115.100.00%00117.000.00%2 45721
21.11.1996115.100.00%000.00%0
20.11.1996115.100.00%000.00%0
19.11.1996115.100.00%00+4.93%0
18.11.1996115.10+1.67%1 61114111.50-4.70%2 23020
15.11.1996113.200.00%000.00%0
14.11.1996113.200.00%00+2.63%0
13.11.1996113.200.00%00114.00-2.56%6 84060
12.11.1996113.200.00%00+4.93%0
11.11.1996113.20-0.87%7 92470111.50-4.70%7817
8.11.1996114.200.00%000.00%0
7.11.1996114.200.00%000.00%0
6.11.1996114.200.00%000.00%0
5.11.1996114.200.00%000.00%0
4.11.1996114.200.00%22820.00%0
1.11.1996114.200.00%000.00%0
31.10.1996114.20-8.64%79970.000.00%00
30.10.1996125.000.00%000.000.00%00
29.10.1996125.000.00%000.000.00%00
25.10.1996125.000.00%000.000.00%00
24.10.1996125.000.00%7 500600.000.00%00
23.10.1996125.000.00%000.000.00%00
22.10.1996125.000.00%000.00+1.73%00
21.10.1996125.00-0.19%15 625125115.00-1.70%3 22028
18.10.1996125.240.00%00117.00-0.04%1 63814
17.10.1996125.24-9.99%19 036152+3.58%00
16.10.1996139.150.00%00113.00-6.61%6 78060
15.10.1996139.150.00%00+3.41%00
14.10.1996139.15+10.00%3 34024117.000.00%1 87216
11.10.1996126.500.00%000.00%00
10.10.1996126.500.00%00117.000.00%10 06286
9.10.1996126.500.00%00-0.46%00
8.10.1996126.500.00%00+0.47%00
7.10.1996126.50+10.00%9 36174117.000.00%1 63814
4.10.1996115.000.00%000.00%00
3.10.1996115.00+2.49%25 645223+1.73%00
2.10.1996112.200.00%000.00%00
1.10.1996112.200.00%00115.000.00%1 61014
30.9.1996112.20+10.00%00-0.69%00
27.9.1996102.000.00%00115.800.00%2 54822
26.9.1996102.000.00%00-17.87%00
25.9.1996102.000.00%00+9.30%00
24.9.1996102.000.00%00+9.32%00
23.9.1996102.000.00%00+9.25%00
20.9.1996102.000.00%00+9.00%00
19.9.1996102.00+1.39%2 1422199.00+10.00%1 38614
18.9.1996100.600.00%00+10.00%00
17.9.1996100.600.00%00+1.00%00
16.9.1996100.60-1.37%9 5579580.90-4.00%2 26528
13.9.1996102.000.00%00+2.00%00
12.9.1996102.00+2.00%15 3001500.00%00
11.9.1996100.000.00%000.00%00
10.9.1996100.000.00%0082.00-1.00%1 14814
9.9.1996100.000.00%000.00%00
6.9.1996100.000.00%000.00%00
5.9.1996100.000.00%6 1006183.00+6.00%1 74321
4.9.1996100.000.00%000.00%00
3.9.1996100.000.00%00-2.00%00
2.9.1996100.000.00%5 0005080.000.00%7 60095
30.8.1996100.000.00%000.00%00
29.8.1996100.00-0.99%50050.00%00
28.8.1996101.000.00%000.00%00
27.8.1996101.000.00%0080.30-2.00%1 12414
26.8.1996101.000.00%0082.00-5.00%3 93648
23.8.1996101.000.00%000.00%00
22.8.1996101.000.00%00+5.00%00
21.8.1996101.000.00%0082.00-5.00%98412
20.8.1996101.000.00%000.00%00
19.8.1996101.000.00%000.00%00
16.8.1996101.000.00%000.00%00
15.8.1996101.000.00%00+5.00%00
14.8.1996101.000.00%00-5.00%00
13.8.1996101.000.00%000.00%00
12.8.1996101.000.00%4 545450.00%00
9.8.1996101.000.00%000.00%00
8.8.1996101.000.00%000.00%00
7.8.1996101.000.00%00+3.00%00
6.8.1996101.000.00%0083.50-7.00%5857
5.8.1996101.000.00%0089.80+2.00%2 50228
2.8.1996101.000.00%000.00%00
1.8.1996101.00+9.78%3 030300.00%00
31.7.199692.000.00%000.00%00
30.7.199692.000.00%000.00%00
29.7.199692.000.00%0088.000.00%5 89667
26.7.199692.000.00%000.00%00
25.7.199692.00+3.37%2 208240.00%00
24.7.199689.000.00%000.00%00
23.7.199689.000.00%0088.000.00%1 05612
22.7.199689.000.00%000.00%00
19.7.199689.000.00%000.00%00
18.7.199689.000.00%000.00%00
17.7.199689.000.00%000.00%00
16.7.199689.000.00%000.00%00
15.7.199689.000.00%000.00%00
12.7.199689.000.00%000.00%00
11.7.199689.000.00%000.00%00
10.7.199689.000.00%000.00%00
9.7.199689.000.00%000.00%00
8.7.199689.000.00%000.00%00
4.7.199689.000.00%3 38238-4.00%00
3.7.199689.000.00%00-4.00%00
2.7.199689.000.00%000.00%00
1.7.199689.000.00%000.00%00
28.6.199689.000.00%00+4.00%00
27.6.199689.000.00%00+5.00%00
26.6.199689.000.00%000.00%00
25.6.199689.000.00%000.00%00
24.6.199689.00+1.13%2 136240.00%00
21.6.199688.000.00%000.00%00
20.6.199688.00-1.12%12 3201400.00%00
19.6.199689.000.00%000.00%00
18.6.199689.000.00%000.00%00
17.6.199689.000.00%000.00%00
14.6.199689.000.00%0088.00-1.00%5 28060
13.6.199689.000.00%00+5.00%00
12.6.199689.000.00%0084.00-5.00%5 04060
11.6.199689.000.00%000.00%00
10.6.199689.000.00%000.00%00
7.6.199689.000.00%000.00%00
6.6.199689.00+2.29%3 4713988.000.00%2 11224
5.6.199687.000.00%000.00%00
4.6.199687.000.00%000.00%00
3.6.199687.000.00%00+5.00%00
31.5.199687.000.00%0084.00-5.00%3364
30.5.199687.00+9.84%3 654420.00%00
29.5.199679.200.00%000.00%00
28.5.199679.200.00%000.00%00
27.5.199679.200.00%0088.000.00%6167
24.5.199679.200.00%000.00%00
23.5.199679.20+10.00%0088.000.00%9 680110
22.5.199672.000.00%000.00%00
21.5.199672.000.00%0088.000.00%6167
20.5.199672.000.00%1 7282488.000.00%2 72831
17.5.199672.000.00%000.00%00
16.5.199672.00+1.40%1 008140.00%00
15.5.199671.000.00%000.00%00
14.5.199671.000.00%000.00%00
13.5.199671.000.00%994140.00%00
10.5.199671.000.00%0088.000.00%1 23214
9.5.199671.000.00%0088.000.00%1 05612
7.5.199671.000.00%00+5.00%00
6.5.199671.00-6.57%9941484.00-5.00%2 35228
3.5.199676.000.00%000.00%00
2.5.199676.000.00%1 596210.00%00
30.4.199676.000.00%0088.00+5.00%3 87244
29.4.199676.000.00%2 6603584.00-5.00%1 17614
26.4.199676.000.00%000.00%00
25.4.199676.00+8.57%4 864640.00%00
24.4.199670.000.00%0088.000.00%7048
23.4.199670.000.00%000.00%00
22.4.199670.00-5.14%5 60080+5.00%00
19.4.199673.800.00%0084.00-5.00%5 04060
18.4.199673.80-10.00%4 50261+5.00%00
17.4.199682.000.00%0084.00-5.00%3 02436
16.4.199682.000.00%000.00%00
15.4.199682.00+6.49%3 85447+10.00%00
12.4.199677.000.00%0080.000.00%9 680121
11.4.199677.000.00%539780.00-1.00%5 60070
10.4.199677.000.00%000.00%00
9.4.199677.000.00%00+1.00%00
5.4.199677.000.00%0080.000.00%13 440168
4.4.199677.00-6.09%4 312560.00%00
3.4.199682.000.00%000.00%00
2.4.199682.000.00%000.00%00
1.4.199682.000.00%57470.00%00
29.3.199682.000.00%000.00%00
28.3.199682.000.00%16420.00%00
27.3.199682.000.00%0080.10-7.00%10 573132
26.3.199682.000.00%0086.50-5.00%2 07624
25.3.199682.00+2.50%82010+5.00%00
22.3.199680.000.00%0086.50-5.00%2 07624
21.3.199680.00-2.43%4 800600.00%00
20.3.199682.000.00%000.00%00
19.3.199682.000.00%000.00%00
18.3.199682.000.00%000.00%00
15.3.199682.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec