ČESKÁ SPR.NEMOVIT. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	168.56	0.00%	0	0		0.00%	0
30.12.1996	168.56	-9.99%	3 034	18		0.00%	0
27.12.1996	187.28	0.00%	0	0	200.00	0.00%	5 000	25
23.12.1996	187.28	+9.99%	0	0		0.00%	0
20.12.1996	170.26	0.00%	0	0		0.00%	0
19.12.1996	170.26	+9.99%	0	0		-2.43%	0
18.12.1996	154.79	0.00%	0	0		+9.91%	0
17.12.1996	154.79	0.00%	0	0	186.50	+9.06%	1 306	7
16.12.1996	154.79	+9.99%	12 228	79		+9.61%	0
13.12.1996	140.72	0.00%	0	0	156.00	+4.69%	3 276	21
12.12.1996	140.72	+9.99%	0	0	149.00	+9.55%	3 129	21
11.12.1996	127.93	0.00%	0	0		+9.67%	0
10.12.1996	127.93	0.00%	0	0	124.00	+9.73%	7 440	60
9.12.1996	127.93	+10.00%	0	0	113.00	+9.28%	2 712	24
6.12.1996	116.30	0.00%	0	0	110.00	+3.40%	3 619	35
5.12.1996	116.30	+0.25%	2 675	23	100.00	-9.90%	1 600	16
4.12.1996	116.00	0.00%	0	0		0.00%	0
3.12.1996	116.00	0.00%	0	0		0.00%	0
2.12.1996	116.00	+0.25%	4 176	36		+0.45%	0
29.11.1996	115.70	0.00%	0	0	110.50	-0.45%	2 652	24
28.11.1996	115.70	+0.52%	4 397	38		+0.45%	0
27.11.1996	115.10	0.00%	0	0	110.50	-5.55%	14 586	132
26.11.1996	115.10	0.00%	0	0		0.00%	0
25.11.1996	115.10	0.00%	13 812	120		0.00%	0
22.11.1996	115.10	0.00%	0	0	117.00	0.00%	2 457	21
21.11.1996	115.10	0.00%	0	0		0.00%	0
20.11.1996	115.10	0.00%	0	0		0.00%	0
19.11.1996	115.10	0.00%	0	0		+4.93%	0
18.11.1996	115.10	+1.67%	1 611	14	111.50	-4.70%	2 230	20
15.11.1996	113.20	0.00%	0	0		0.00%	0
14.11.1996	113.20	0.00%	0	0		+2.63%	0
13.11.1996	113.20	0.00%	0	0	114.00	-2.56%	6 840	60
12.11.1996	113.20	0.00%	0	0		+4.93%	0
11.11.1996	113.20	-0.87%	7 924	70	111.50	-4.70%	781	7
8.11.1996	114.20	0.00%	0	0		0.00%	0
7.11.1996	114.20	0.00%	0	0		0.00%	0
6.11.1996	114.20	0.00%	0	0		0.00%	0
5.11.1996	114.20	0.00%	0	0		0.00%	0
4.11.1996	114.20	0.00%	228	2		0.00%	0
1.11.1996	114.20	0.00%	0	0		0.00%	0
31.10.1996	114.20	-8.64%	799	7	0.00	0.00%	0	0
30.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	125.00	0.00%	7 500	60	0.00	0.00%	0	0
23.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	125.00	0.00%	0	0	0.00	+1.73%	0	0
21.10.1996	125.00	-0.19%	15 625	125	115.00	-1.70%	3 220	28
18.10.1996	125.24	0.00%	0	0	117.00	-0.04%	1 638	14
17.10.1996	125.24	-9.99%	19 036	152		+3.58%	0	0
16.10.1996	139.15	0.00%	0	0	113.00	-6.61%	6 780	60
15.10.1996	139.15	0.00%	0	0		+3.41%	0	0
14.10.1996	139.15	+10.00%	3 340	24	117.00	0.00%	1 872	16
11.10.1996	126.50	0.00%	0	0		0.00%	0	0
10.10.1996	126.50	0.00%	0	0	117.00	0.00%	10 062	86
9.10.1996	126.50	0.00%	0	0		-0.46%	0	0
8.10.1996	126.50	0.00%	0	0		+0.47%	0	0
7.10.1996	126.50	+10.00%	9 361	74	117.00	0.00%	1 638	14
4.10.1996	115.00	0.00%	0	0		0.00%	0	0
3.10.1996	115.00	+2.49%	25 645	223		+1.73%	0	0
2.10.1996	112.20	0.00%	0	0		0.00%	0	0
1.10.1996	112.20	0.00%	0	0	115.00	0.00%	1 610	14
30.9.1996	112.20	+10.00%	0	0		-0.69%	0	0
27.9.1996	102.00	0.00%	0	0	115.80	0.00%	2 548	22
26.9.1996	102.00	0.00%	0	0		-17.87%	0	0
25.9.1996	102.00	0.00%	0	0		+9.30%	0	0
24.9.1996	102.00	0.00%	0	0		+9.32%	0	0
23.9.1996	102.00	0.00%	0	0		+9.25%	0	0
20.9.1996	102.00	0.00%	0	0		+9.00%	0	0
19.9.1996	102.00	+1.39%	2 142	21	99.00	+10.00%	1 386	14
18.9.1996	100.60	0.00%	0	0		+10.00%	0	0
17.9.1996	100.60	0.00%	0	0		+1.00%	0	0
16.9.1996	100.60	-1.37%	9 557	95	80.90	-4.00%	2 265	28
13.9.1996	102.00	0.00%	0	0		+2.00%	0	0
12.9.1996	102.00	+2.00%	15 300	150		0.00%	0	0
11.9.1996	100.00	0.00%	0	0		0.00%	0	0
10.9.1996	100.00	0.00%	0	0	82.00	-1.00%	1 148	14
9.9.1996	100.00	0.00%	0	0		0.00%	0	0
6.9.1996	100.00	0.00%	0	0		0.00%	0	0
5.9.1996	100.00	0.00%	6 100	61	83.00	+6.00%	1 743	21
4.9.1996	100.00	0.00%	0	0		0.00%	0	0
3.9.1996	100.00	0.00%	0	0		-2.00%	0	0
2.9.1996	100.00	0.00%	5 000	50	80.00	0.00%	7 600	95
30.8.1996	100.00	0.00%	0	0		0.00%	0	0
29.8.1996	100.00	-0.99%	500	5		0.00%	0	0
28.8.1996	101.00	0.00%	0	0		0.00%	0	0
27.8.1996	101.00	0.00%	0	0	80.30	-2.00%	1 124	14
26.8.1996	101.00	0.00%	0	0	82.00	-5.00%	3 936	48
23.8.1996	101.00	0.00%	0	0		0.00%	0	0
22.8.1996	101.00	0.00%	0	0		+5.00%	0	0
21.8.1996	101.00	0.00%	0	0	82.00	-5.00%	984	12
20.8.1996	101.00	0.00%	0	0		0.00%	0	0
19.8.1996	101.00	0.00%	0	0		0.00%	0	0
16.8.1996	101.00	0.00%	0	0		0.00%	0	0
15.8.1996	101.00	0.00%	0	0		+5.00%	0	0
14.8.1996	101.00	0.00%	0	0		-5.00%	0	0
13.8.1996	101.00	0.00%	0	0		0.00%	0	0
12.8.1996	101.00	0.00%	4 545	45		0.00%	0	0
9.8.1996	101.00	0.00%	0	0		0.00%	0	0
8.8.1996	101.00	0.00%	0	0		0.00%	0	0
7.8.1996	101.00	0.00%	0	0		+3.00%	0	0
6.8.1996	101.00	0.00%	0	0	83.50	-7.00%	585	7
5.8.1996	101.00	0.00%	0	0	89.80	+2.00%	2 502	28
2.8.1996	101.00	0.00%	0	0		0.00%	0	0
1.8.1996	101.00	+9.78%	3 030	30		0.00%	0	0
31.7.1996	92.00	0.00%	0	0		0.00%	0	0
30.7.1996	92.00	0.00%	0	0		0.00%	0	0
29.7.1996	92.00	0.00%	0	0	88.00	0.00%	5 896	67
26.7.1996	92.00	0.00%	0	0		0.00%	0	0
25.7.1996	92.00	+3.37%	2 208	24		0.00%	0	0
24.7.1996	89.00	0.00%	0	0		0.00%	0	0
23.7.1996	89.00	0.00%	0	0	88.00	0.00%	1 056	12
22.7.1996	89.00	0.00%	0	0		0.00%	0	0
19.7.1996	89.00	0.00%	0	0		0.00%	0	0
18.7.1996	89.00	0.00%	0	0		0.00%	0	0
17.7.1996	89.00	0.00%	0	0		0.00%	0	0
16.7.1996	89.00	0.00%	0	0		0.00%	0	0
15.7.1996	89.00	0.00%	0	0		0.00%	0	0
12.7.1996	89.00	0.00%	0	0		0.00%	0	0
11.7.1996	89.00	0.00%	0	0		0.00%	0	0
10.7.1996	89.00	0.00%	0	0		0.00%	0	0
9.7.1996	89.00	0.00%	0	0		0.00%	0	0
8.7.1996	89.00	0.00%	0	0		0.00%	0	0
4.7.1996	89.00	0.00%	3 382	38		-4.00%	0	0
3.7.1996	89.00	0.00%	0	0		-4.00%	0	0
2.7.1996	89.00	0.00%	0	0		0.00%	0	0
1.7.1996	89.00	0.00%	0	0		0.00%	0	0
28.6.1996	89.00	0.00%	0	0		+4.00%	0	0
27.6.1996	89.00	0.00%	0	0		+5.00%	0	0
26.6.1996	89.00	0.00%	0	0		0.00%	0	0
25.6.1996	89.00	0.00%	0	0		0.00%	0	0
24.6.1996	89.00	+1.13%	2 136	24		0.00%	0	0
21.6.1996	88.00	0.00%	0	0		0.00%	0	0
20.6.1996	88.00	-1.12%	12 320	140		0.00%	0	0
19.6.1996	89.00	0.00%	0	0		0.00%	0	0
18.6.1996	89.00	0.00%	0	0		0.00%	0	0
17.6.1996	89.00	0.00%	0	0		0.00%	0	0
14.6.1996	89.00	0.00%	0	0	88.00	-1.00%	5 280	60
13.6.1996	89.00	0.00%	0	0		+5.00%	0	0
12.6.1996	89.00	0.00%	0	0	84.00	-5.00%	5 040	60
11.6.1996	89.00	0.00%	0	0		0.00%	0	0
10.6.1996	89.00	0.00%	0	0		0.00%	0	0
7.6.1996	89.00	0.00%	0	0		0.00%	0	0
6.6.1996	89.00	+2.29%	3 471	39	88.00	0.00%	2 112	24
5.6.1996	87.00	0.00%	0	0		0.00%	0	0
4.6.1996	87.00	0.00%	0	0		0.00%	0	0
3.6.1996	87.00	0.00%	0	0		+5.00%	0	0
31.5.1996	87.00	0.00%	0	0	84.00	-5.00%	336	4
30.5.1996	87.00	+9.84%	3 654	42		0.00%	0	0
29.5.1996	79.20	0.00%	0	0		0.00%	0	0
28.5.1996	79.20	0.00%	0	0		0.00%	0	0
27.5.1996	79.20	0.00%	0	0	88.00	0.00%	616	7
24.5.1996	79.20	0.00%	0	0		0.00%	0	0
23.5.1996	79.20	+10.00%	0	0	88.00	0.00%	9 680	110
22.5.1996	72.00	0.00%	0	0		0.00%	0	0
21.5.1996	72.00	0.00%	0	0	88.00	0.00%	616	7
20.5.1996	72.00	0.00%	1 728	24	88.00	0.00%	2 728	31
17.5.1996	72.00	0.00%	0	0		0.00%	0	0
16.5.1996	72.00	+1.40%	1 008	14		0.00%	0	0
15.5.1996	71.00	0.00%	0	0		0.00%	0	0
14.5.1996	71.00	0.00%	0	0		0.00%	0	0
13.5.1996	71.00	0.00%	994	14		0.00%	0	0
10.5.1996	71.00	0.00%	0	0	88.00	0.00%	1 232	14
9.5.1996	71.00	0.00%	0	0	88.00	0.00%	1 056	12
7.5.1996	71.00	0.00%	0	0		+5.00%	0	0
6.5.1996	71.00	-6.57%	994	14	84.00	-5.00%	2 352	28
3.5.1996	76.00	0.00%	0	0		0.00%	0	0
2.5.1996	76.00	0.00%	1 596	21		0.00%	0	0
30.4.1996	76.00	0.00%	0	0	88.00	+5.00%	3 872	44
29.4.1996	76.00	0.00%	2 660	35	84.00	-5.00%	1 176	14
26.4.1996	76.00	0.00%	0	0		0.00%	0	0
25.4.1996	76.00	+8.57%	4 864	64		0.00%	0	0
24.4.1996	70.00	0.00%	0	0	88.00	0.00%	704	8
23.4.1996	70.00	0.00%	0	0		0.00%	0	0
22.4.1996	70.00	-5.14%	5 600	80		+5.00%	0	0
19.4.1996	73.80	0.00%	0	0	84.00	-5.00%	5 040	60
18.4.1996	73.80	-10.00%	4 502	61		+5.00%	0	0
17.4.1996	82.00	0.00%	0	0	84.00	-5.00%	3 024	36
16.4.1996	82.00	0.00%	0	0		0.00%	0	0
15.4.1996	82.00	+6.49%	3 854	47		+10.00%	0	0
12.4.1996	77.00	0.00%	0	0	80.00	0.00%	9 680	121
11.4.1996	77.00	0.00%	539	7	80.00	-1.00%	5 600	70
10.4.1996	77.00	0.00%	0	0		0.00%	0	0
9.4.1996	77.00	0.00%	0	0		+1.00%	0	0
5.4.1996	77.00	0.00%	0	0	80.00	0.00%	13 440	168
4.4.1996	77.00	-6.09%	4 312	56		0.00%	0	0
3.4.1996	82.00	0.00%	0	0		0.00%	0	0
2.4.1996	82.00	0.00%	0	0		0.00%	0	0
1.4.1996	82.00	0.00%	574	7		0.00%	0	0
29.3.1996	82.00	0.00%	0	0		0.00%	0	0
28.3.1996	82.00	0.00%	164	2		0.00%	0	0
27.3.1996	82.00	0.00%	0	0	80.10	-7.00%	10 573	132
26.3.1996	82.00	0.00%	0	0	86.50	-5.00%	2 076	24
25.3.1996	82.00	+2.50%	820	10		+5.00%	0	0
22.3.1996	80.00	0.00%	0	0	86.50	-5.00%	2 076	24
21.3.1996	80.00	-2.43%	4 800	60		0.00%	0	0
20.3.1996	82.00	0.00%	0	0		0.00%	0	0
19.3.1996	82.00	0.00%	0	0		0.00%	0	0
18.3.1996	82.00	0.00%	0	0		0.00%	0	0
15.3.1996	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›