ČESKÉ DŘEV.ZÁVODY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.1999					39.30	+8.86%	0	0
13.9.1999					36.10	+1.40%	0	0
10.9.1999					35.60	-2.99%	0	0
9.9.1999					36.70	0.00%	0	0
8.9.1999					36.70	0.00%	0	0
7.9.1999					36.70	+5.15%	0	0
6.9.1999					34.90	-4.90%	524	15
3.9.1999					36.70	0.00%	0	0
2.9.1999					36.70	0.00%	0	0
1.9.1999					36.70	0.00%	0	0
31.8.1999					36.70	0.00%	0	0
30.8.1999					36.70	0.00%	0	0
27.8.1999					36.70	0.00%	0	0
26.8.1999					36.70	+0.27%	0	0
25.8.1999					36.60	+0.27%	0	0
24.8.1999					36.50	+0.55%	0	0
23.8.1999					36.30	-0.27%	363	10
20.8.1999					36.40	+0.27%	0	0
19.8.1999					36.30	+0.83%	0	0
18.8.1999					36.00	-1.36%	1 085	30
17.8.1999					36.50	+0.55%	0	0
16.8.1999					36.30	+0.55%	0	0
13.8.1999					36.10	+2.26%	577	16
12.8.1999					35.30	-0.84%	1 236	35
11.8.1999					35.60	0.00%	0	0
10.8.1999					35.60	0.00%	0	0
9.8.1999					35.60	0.00%	0	0
6.8.1999					35.60	+0.84%	0	0
5.8.1999					35.30	-0.84%	141	4
4.8.1999					35.60	0.00%	0	0
3.8.1999					35.60	0.00%	0	0
2.8.1999					35.60	0.00%	0	0
30.7.1999					35.60	0.00%	0	0
29.7.1999					35.60	+0.84%	0	0
28.7.1999					35.30	-0.84%	1 236	35
27.7.1999					35.60	0.00%	0	0
26.7.1999					35.60	0.00%	0	0
23.7.1999					35.60	0.00%	0	0
22.7.1999					35.60	0.00%	0	0
21.7.1999					35.60	0.00%	0	0
20.7.1999					35.60	0.00%	0	0
19.7.1999					35.60	0.00%	0	0
16.7.1999					35.60	0.00%	0	0
15.7.1999					35.60	0.00%	0	0
14.7.1999					35.60	0.00%	0	0
13.7.1999					35.60	0.00%	0	0
12.7.1999					35.60	0.00%	0	0
9.7.1999					35.60	0.00%	0	0
8.7.1999					35.60	+0.28%	0	0
7.7.1999					35.50	+1.13%	0	0
2.7.1999					35.10	0.00%	0	0
1.7.1999					35.10	0.00%	0	0
30.6.1999					35.10	-2.50%	0	0
29.6.1999					36.00	+9.09%	0	0
28.6.1999					33.00	+10.00%	0	0
25.6.1999					30.00	+7.14%	0	0
24.6.1999					28.00	+7.69%	0	0
23.6.1999					26.00	+8.33%	0	0
22.6.1999					24.00	+9.09%	0	0
21.6.1999					22.00	+10.00%	0	0
18.6.1999					20.00	+5.26%	0	0
17.6.1999					19.00	+5.55%	1 045 000	55 000
16.6.1999					18.00	0.00%	0	0
15.6.1999					18.00	+5.88%	0	0
14.6.1999					17.00	-5.55%	187	11
11.6.1999					18.00	-5.26%	180	10
10.6.1999					19.00	-9.52%	0	0
9.6.1999					21.00	-8.69%	0	0
8.6.1999					23.00	-8.00%	0	0
7.6.1999					25.00	-7.40%	0	0
4.6.1999					27.00	-6.89%	0	0
3.6.1999					29.00	-12.12%	0	0
2.6.1999					33.00	+10.00%	564	18
1.6.1999					30.00	0.00%	0	0
31.5.1999					30.00	0.00%	0	0
28.5.1999					30.00	-9.90%	0	0
27.5.1999					33.30	-7.50%	167	5
26.5.1999					36.00	-5.26%	0	0
25.5.1999					38.00	-9.52%	0	0
24.5.1999					42.00	+7.69%	0	0
21.5.1999					39.00	+8.33%	0	0
20.5.1999					36.00	+9.09%	0	0
19.5.1999					33.00	+10.00%	0	0
18.5.1999					30.00	+7.14%	0	0
17.5.1999					28.00	+7.69%	112	4
14.5.1999					26.00	+8.33%	1 820	70
13.5.1999					24.00	+9.09%	0	0
12.5.1999					22.00	+10.00%	0	0
11.5.1999					20.00	+5.26%	0	0
10.5.1999					19.00	+5.55%	0	0
7.5.1999					18.00	+5.88%	0	0
6.5.1999					17.00	+6.25%	0	0
5.5.1999					16.00	+6.66%	0	0
4.5.1999					15.00	+7.14%	0	0
3.5.1999					14.00	+7.69%	0	0
30.4.1999					13.00	+8.33%	0	0
29.4.1999					12.00	+9.09%	0	0
28.4.1999					11.00	+10.00%	0	0
27.4.1999					10.00	+11.11%	0	0
26.4.1999					9.00	+12.50%	0	0
23.4.1999					8.00	+14.28%	0	0
22.4.1999					7.00	+16.66%	0	0
21.4.1999					6.00	+20.00%	0	0
20.4.1999					5.00	+25.00%	0	0
19.4.1999					4.00	+33.33%	0	0
16.4.1999					3.00	0.00%	0	0
15.4.1999					3.00	+87.50%	0	0
14.4.1999					1.60	0.00%	0	0
13.4.1999					1.60	+6.66%	0	0
12.4.1999					1.50	+50.00%	0	0
9.4.1999					1.00	0.00%	0	0
8.4.1999					1.00	0.00%	0	0
7.4.1999					1.00	0.00%	0	0
6.4.1999					1.00	0.00%	0	0
2.4.1999					1.00	0.00%	0	0
1.4.1999					1.00	0.00%	0	0
31.3.1999					1.00	0.00%	0	0
30.3.1999					1.00	0.00%	0	0
29.3.1999					1.00	0.00%	0	0
26.3.1999					1.00	0.00%	0	0
25.3.1999					1.00	0.00%	0	0
24.3.1999					1.00	0.00%	0	0
23.3.1999					1.00	0.00%	0	0
22.3.1999					1.00	0.00%	0	0
19.3.1999					1.00	0.00%	0	0
18.3.1999					1.00	0.00%	0	0
17.3.1999					1.00	0.00%	0	0
16.3.1999					1.00	0.00%	0	0
15.3.1999					1.00	0.00%	0	0
12.3.1999					1.00	0.00%	0	0
11.3.1999					1.00	-50.00%	0	0
10.3.1999					2.00	0.00%	0	0
9.3.1999					2.00	-33.33%	0	0
8.3.1999					3.00	-25.00%	0	0
5.3.1999					4.00	-20.00%	0	0
4.3.1999					5.00	-16.66%	0	0
3.3.1999					6.00	-14.28%	0	0
2.3.1999					7.00	-12.50%	0	0
1.3.1999					8.00	-11.11%	0	0
26.2.1999					9.00	-10.00%	0	0
25.2.1999					10.00	+5.26%	0	0
24.2.1999					9.50	-5.00%	133	14
23.2.1999					10.00	0.00%	0	0
22.2.1999					10.00	0.00%	0	0
19.2.1999					10.00	0.00%	0	0
18.2.1999					10.00	0.00%	0	0
17.2.1999					10.00	0.00%	0	0
16.2.1999					10.00	0.00%	0	0
15.2.1999					10.00	0.00%	100	10
12.2.1999	132.67	0.00%	0	0	10.00	-9.09%	0	0
11.2.1999	132.67	0.00%	0	0	11.00	+10.00%	0	0
10.2.1999	132.67	0.00%	0	0	10.00	+11.11%	0	0
9.2.1999	132.67	0.00%	0	0	9.00	+12.50%	0	0
8.2.1999	132.67	0.00%	0	0	8.00	+14.28%	0	0
5.2.1999	132.67	0.00%	0	0	7.00	0.00%	0	0
4.2.1999	132.67	0.00%	0	0	7.00	-12.50%	0	0
3.2.1999	132.67	0.00%	0	0	8.00	+14.28%	0	0
2.2.1999	132.67	0.00%	0	0	7.00	+16.66%	0	0
1.2.1999	132.67	0.00%	0	0	6.00	+20.00%	0	0
29.1.1999	132.67	0.00%	0	0	5.00	+25.00%	0	0
28.1.1999	132.67	0.00%	0	0	4.00	0.00%	0	0
27.1.1999	132.67	0.00%	0	0	4.00	+29.03%	0	0
26.1.1999	132.67	0.00%	0	0	3.10	0.00%	0	0
25.1.1999	132.67	0.00%	0	0	3.10	0.00%	0	0
22.1.1999	132.67	0.00%	0	0	3.10	+3.33%	0	0
21.1.1999	132.67	0.00%	0	0	3.00	-25.00%	0	0
20.1.1999	132.67	0.00%	0	0	4.00	0.00%	0	0
19.1.1999	132.67	0.00%	0	0	4.00	-20.00%	0	0
18.1.1999	132.67	0.00%	0	0	5.00	+25.00%	0	0
15.1.1999	132.67	0.00%	0	0	4.00	0.00%	0	0
14.1.1999	132.67	0.00%	0	0	4.00	+33.33%	0	0
13.1.1999	132.67	0.00%	0	0	3.00	-25.00%	0	0
12.1.1999	132.67	0.00%	0	0	4.00	-20.00%	0	0
11.1.1999	132.67	0.00%	0	0	5.00	-16.66%	0	0
8.1.1999	132.67	0.00%	0	0	6.00	0.00%	0	0
7.1.1999	132.67	0.00%	0	0	6.00	0.00%	0	0
6.1.1999	132.67	0.00%	0	0	6.00	-14.28%	0	0
5.1.1999	132.67	0.00%	0	0	7.00	-12.50%	0	0
4.1.1999	132.67	0.00%	0	0	8.00	-11.11%	0	0
31.12.1998					9.00	0.00%	0	0
30.12.1998	132.67	0.00%	0	0	9.00	0.00%	0	0
29.12.1998	132.67	0.00%	0	0	9.00	0.00%	0	0
28.12.1998	132.67	0.00%	0	0	9.00	-10.00%	45	5
23.12.1998	132.67	0.00%	0	0	10.00	-9.09%	0	0
22.12.1998	132.67	0.00%	0	0	11.00	-8.33%	0	0
21.12.1998	132.67	0.00%	0	0	12.00	-7.69%	0	0
18.12.1998	132.67	0.00%	0	0	13.00	-7.14%	0	0
17.12.1998	132.67	0.00%	0	0	14.00	-6.66%	0	0
16.12.1998	132.67	0.00%	0	0	15.00	-6.25%	0	0
15.12.1998	132.67	0.00%	0	0	16.00	-5.88%	0	0
14.12.1998	132.67	0.00%	0	0	17.00	-5.55%	0	0
11.12.1998	132.67	0.00%	0	0	18.00	-10.00%	0	0
10.12.1998	132.67	0.00%	0	0	20.00	-9.09%	0	0
9.12.1998	132.67	0.00%	0	0	22.00	-8.33%	0	0
8.12.1998	132.67	0.00%	0	0	24.00	-7.69%	0	0
7.12.1998	132.67	0.00%	0	0	26.00	-7.14%	0	0
4.12.1998	132.67	0.00%	0	0	28.00	-9.67%	0	0
3.12.1998	132.67	0.00%	0	0	31.00	-8.82%	0	0
2.12.1998	132.67	0.00%	0	0	34.00	-8.10%	0	0
1.12.1998	132.67	0.00%	0	0	37.00	-9.75%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›