ČESKÉ DŘEV.ZÁVODY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					9.00	0.00%	0	0
30.12.1998	132.67	0.00%	0	0	9.00	0.00%	0	0
29.12.1998	132.67	0.00%	0	0	9.00	0.00%	0	0
28.12.1998	132.67	0.00%	0	0	9.00	-10.00%	45	5
23.12.1998	132.67	0.00%	0	0	10.00	-9.09%	0	0
22.12.1998	132.67	0.00%	0	0	11.00	-8.33%	0	0
21.12.1998	132.67	0.00%	0	0	12.00	-7.69%	0	0
18.12.1998	132.67	0.00%	0	0	13.00	-7.14%	0	0
17.12.1998	132.67	0.00%	0	0	14.00	-6.66%	0	0
16.12.1998	132.67	0.00%	0	0	15.00	-6.25%	0	0
15.12.1998	132.67	0.00%	0	0	16.00	-5.88%	0	0
14.12.1998	132.67	0.00%	0	0	17.00	-5.55%	0	0
11.12.1998	132.67	0.00%	0	0	18.00	-10.00%	0	0
10.12.1998	132.67	0.00%	0	0	20.00	-9.09%	0	0
9.12.1998	132.67	0.00%	0	0	22.00	-8.33%	0	0
8.12.1998	132.67	0.00%	0	0	24.00	-7.69%	0	0
7.12.1998	132.67	0.00%	0	0	26.00	-7.14%	0	0
4.12.1998	132.67	0.00%	0	0	28.00	-9.67%	0	0
3.12.1998	132.67	0.00%	0	0	31.00	-8.82%	0	0
2.12.1998	132.67	0.00%	0	0	34.00	-8.10%	0	0
1.12.1998	132.67	0.00%	0	0	37.00	-9.75%	0	0
30.11.1998	132.67	0.00%	0	0	0.00	-8.88%	0	0
27.11.1998	132.67	0.00%	0	0	0.00	-8.16%	0	0
26.11.1998	132.67	0.00%	0	0	0.00	-9.25%	0	0
25.11.1998	132.67	0.00%	0	0	0.00	-10.00%	0	0
24.11.1998	132.67	0.00%	0	0	0.00	-9.09%	0	0
23.11.1998	132.67	0.00%	0	0	0.00	-9.58%	0	0
20.11.1998	132.67	0.00%	0	0	0.00	-9.87%	0	0
19.11.1998	132.67	0.00%	0	0	0.00	-10.00%	0	0
18.11.1998	132.67	0.00%	0	0	0.00	-9.09%	0	0
17.11.1998	132.67	0.00%	0	0	0.00	-10.00%	0	0
16.11.1998	132.67	0.00%	0	0	0.00	-9.83%	0	0
13.11.1998	132.67	0.00%	0	0	0.00	-4.68%	0	0
12.11.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	132.67	0.00%	0	0	0.00	-5.15%	0	0
30.10.1998	132.67	0.00%	0	0	0.00	-4.89%	0	0
29.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	132.67	0.00%	0	0	0.00	-0.03%	0	0
9.9.1998	132.67	0.00%	0	0	0.00	+1.58%	0	0
8.9.1998	132.67	0.00%	0	0	0.00	-5.73%	0	0
7.9.1998	132.67	0.00%	0	0	0.00	-7.55%	0	0
4.9.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	132.67	0.00%	0	0	0.00	-0.29%	0	0
2.9.1998	132.67	0.00%	0	0	0.00	+0.38%	0	0
1.9.1998	132.67	0.00%	0	0	160.20	-0.09%	4 806	30
31.8.1998	132.67	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	132.67	0.00%	0	0	0.00	-0.03%	0	0
27.8.1998	132.67	0.00%	0	0	160.40	+3.35%	4 812	30
26.8.1998	132.67	0.00%	0	0	155.20	-2.34%	931	6
25.8.1998	132.67	0.00%	0	0	0.00	+1.32%	0	0
24.8.1998	132.67	0.00%	0	0	0.00	+3.15%	0	0
21.8.1998	132.67	0.00%	0	0	0.00	-4.96%	0	0
20.8.1998	132.67	0.00%	0	0	0.00	-0.12%	0	0
19.8.1998	132.67	0.00%	0	0	160.20	+2.65%	1 121	7
18.8.1998	132.67	0.00%	0	0	0.00	-0.51%	0	0
17.8.1998	132.67	0.00%	0	0	0.00	-0.97%	0	0
14.8.1998	132.67	0.00%	0	0	160.10	-1.06%	6 811	43
13.8.1998	132.67	0.00%	0	0	160.10	+1.48%	2 402	15
12.8.1998	132.67	0.00%	0	0	0.00	-0.12%	0	0
11.8.1998	132.67	0.00%	0	0	0.00	+3.91%	0	0
10.8.1998	132.67	0.00%	0	0	152.00	+9.51%	760	5
7.8.1998	132.67	-4.99%	929	7	0.00	-7.03%	0	0
6.8.1998	139.65	0.00%	0	0	0.00	-5.91%	0	0
5.8.1998	139.65	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	139.65	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	139.65	+5.00%	0	0	0.00	0.00%	0	0
31.7.1998	133.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	133.00	0.00%	0	0	0.00	-9.05%	0	0
29.7.1998	133.00	0.00%	0	0	174.50	+9.06%	1 745	10
28.7.1998	133.00	0.00%	0	0	0.00	+9.58%	0	0
27.7.1998	133.00	0.00%	0	0	146.00	+9.77%	584	4
24.7.1998	133.00	0.00%	0	0	133.00	+3.10%	798	6
23.7.1998	133.00	0.00%	0	0	0.00	+9.32%	0	0
22.7.1998	133.00	0.00%	0	0	0.00	-1.04%	0	0
21.7.1998	133.00	0.00%	0	0	0.00	+3.92%	0	0
20.7.1998	133.00	0.00%	0	0	0.00	+27.50%	0	0
17.7.1998	133.00	0.00%	0	0	0.00	+9.75%	0	0
16.7.1998	133.00	0.00%	0	0	0.00	+9.33%	0	0
15.7.1998	133.00	0.00%	0	0	0.00	+8.69%	0	0
14.7.1998	133.00	0.00%	0	0	69.00	+9.52%	345	5
13.7.1998	133.00	0.00%	0	0	63.00	+8.62%	567	9
10.7.1998	133.00	0.00%	0	0	0.00	+9.43%	0	0
9.7.1998	133.00	0.00%	0	0	0.00	+8.16%	0	0
8.7.1998	133.00	0.00%	0	0	0.00	+8.88%	0	0
7.7.1998	133.00	0.00%	0	0	45.00	+2.27%	360	8
3.7.1998	133.00	0.00%	0	0	0.00	+10.00%	0	0
2.7.1998	133.00	0.00%	0	0	0.00	+12.13%	0	0
1.7.1998	133.00	-0.70%	34 314	258	0.00	-1.46%	0	0
30.6.1998	133.95	0.00%	0	0	0.00	+0.91%	0	0
29.6.1998	133.95	0.00%	0	0	0.00	+2.19%	0	0
26.6.1998	133.95	0.00%	0	0	35.10	+1.53%	211	6
25.6.1998	133.95	0.00%	0	0	0.00	-6.81%	0	0
24.6.1998	133.95	0.00%	0	0	37.10	-9.46%	2 412	65
23.6.1998	133.95	-5.00%	0	0	0.00	+2.19%	0	0
22.6.1998	141.00	0.00%	0	0	0.00	-4.75%	0	0
19.6.1998	141.00	0.00%	0	0	42.10	-8.67%	716	17
18.6.1998	141.00	0.00%	0	0	46.10	-8.80%	645	14
17.6.1998	141.00	0.00%	0	0	0.00	-4.78%	0	0
16.6.1998	141.00	0.00%	0	0	0.00	-5.36%	0	0
15.6.1998	141.00	0.00%	0	0	56.10	-9.32%	785	14
12.6.1998	141.00	0.00%	0	0	0.00	-1.48%	0	0
11.6.1998	141.00	0.00%	0	0	0.00	+2.06%	0	0
10.6.1998	141.00	0.00%	0	0	0.00	-5.48%	0	0
9.6.1998	141.00	0.00%	0	0	65.10	-9.65%	977	15
8.6.1998	141.00	0.00%	0	0	0.00	-2.75%	0	0
5.6.1998	141.00	0.00%	0	0	74.10	-9.63%	222	3
4.6.1998	141.00	0.00%	0	0	82.00	-5.25%	2 296	28
3.6.1998	141.00	0.00%	0	0	0.00	-4.94%	0	0
2.6.1998	141.00	+0.71%	2 115	15	95.00	+4.65%	546	6
1.6.1998	140.00	0.00%	0	0	87.00	-9.36%	1 218	14
29.5.1998	140.00	0.00%	0	0	0.00	-1.21%	0	0
28.5.1998	140.00	0.00%	0	0	0.00	+4.48%	0	0
27.5.1998	140.00	0.00%	0	0	93.00	+9.41%	930	10
26.5.1998	140.00	+2.18%	4 200	30	85.00	+9.64%	510	6
25.5.1998	137.00	0.00%	3 288	24	67.10	+4.75%	1 551	20
22.5.1998	137.00	0.00%	0	0	74.00	-0.02%	1 332	18
21.5.1998	137.00	0.00%	0	0	0.00	-1.30%	0	0
20.5.1998	137.00	0.00%	0	0	75.00	+9.55%	150	2
19.5.1998	137.00	+4.86%	1 370	10	0.00	+0.08%	0	0
18.5.1998	130.64	0.00%	0	0	0.00	-4.60%	0	0
15.5.1998	130.64	0.00%	0	0	0.00	-4.80%	0	0
14.5.1998	130.64	0.00%	0	0	0.00	-2.18%	0	0
13.5.1998	130.64	0.00%	0	0	77.00	-5.05%	770	10
12.5.1998	130.64	+4.99%	4 572	35	0.00	-4.70%	0	0
11.5.1998	124.42	0.00%	0	0	85.10	+0.11%	1 617	19
7.5.1998	124.42	0.00%	0	0	85.00	-0.89%	2 975	35
6.5.1998	124.42	+4.99%	0	0	0.00	+5.88%	0	0
5.5.1998	118.50	-0.16%	1 185	10	81.00	-4.81%	810	10
4.5.1998	118.70	0.00%	0	0	85.10	-6.51%	255	3
30.4.1998	118.70	0.00%	0	0	0.00	-3.15%	0	0
29.4.1998	118.70	+0.59%	3 561	30	0.00	+9.72%	0	0
28.4.1998	118.00	-0.25%	33 630	285	0.00	+8.44%	0	0
27.4.1998	118.30	+0.25%	32 296	273	79.00	+8.69%	316	4
24.4.1998	118.00	0.00%	30 680	260	0.00	+3.73%	0	0
23.4.1998	118.00	0.00%	32 332	274	70.00	-9.60%	2 102	30
22.4.1998	118.00	+0.34%	31 270	265	77.50	-6.85%	233	3
21.4.1998	117.60	+0.25%	31 399	267	0.00	+5.18%	0	0
20.4.1998	117.30	0.00%	32 140	274	79.10	-9.60%	1 028	13
17.4.1998	117.30	0.00%	31 554	269	87.50	-0.11%	1 138	13
16.4.1998	117.30	-0.25%	2 581	22	0.00	-4.88%	0	0
15.4.1998	117.60	-0.33%	32 928	280	0.00	0.00%	0	0
14.4.1998	118.00	0.00%	34 102	289	0.00	0.00%	0	0
10.4.1998	118.00	-0.25%	34 338	291	0.00	0.00%	0	0
9.4.1998	118.30	0.00%	34 425	291	0.00	0.00%	0	0
8.4.1998	118.30	0.00%	34 780	294	0.00	0.00%	0	0
7.4.1998	118.30	0.00%	34 425	291	0.00	0.00%	0	0
6.4.1998	118.30	+0.25%	36 436	308	92.10	-5.05%	1 289	14
3.4.1998	118.00	0.00%	36 580	310	0.00	-4.90%	0	0
2.4.1998	118.00	-0.42%	36 344	308	102.00	-6.84%	1 530	15
1.4.1998	118.50	0.00%	1 896	16	0.00	-4.78%	0	0
31.3.1998	118.50	0.00%	36 854	311	0.00	-0.08%	0	0
30.3.1998	118.50	0.00%	36 854	311	0.00	0.00%	0	0
27.3.1998	118.50	0.00%	36 854	311	0.00	0.00%	0	0
26.3.1998	118.50	0.00%	37 683	318	0.00	-0.04%	0	0
25.3.1998	118.50	0.00%	36 854	311	0.00	-0.38%	0	0
24.3.1998	118.50	-0.42%	36 854	311	0.00	0.00%	0	0
23.3.1998	119.00	-0.41%	35 700	300	0.00	0.00%	0	0
20.3.1998	119.50	-0.16%	35 850	300	115.60	+4.52%	1 156	10
19.3.1998	119.70	-0.25%	35 671	298	110.60	-5.95%	885	8
18.3.1998	120.00	-2.04%	35 400	295	117.60	+3.61%	353	3
‹‹ First 60 ‹‹ First 20 Next 200 ›