ČESKÉ DŘEV.ZÁVODY - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19989.000.00%00
30.12.1998132.670.00%009.000.00%00
29.12.1998132.670.00%009.000.00%00
28.12.1998132.670.00%009.00-10.00%455
23.12.1998132.670.00%0010.00-9.09%00
22.12.1998132.670.00%0011.00-8.33%00
21.12.1998132.670.00%0012.00-7.69%00
18.12.1998132.670.00%0013.00-7.14%00
17.12.1998132.670.00%0014.00-6.66%00
16.12.1998132.670.00%0015.00-6.25%00
15.12.1998132.670.00%0016.00-5.88%00
14.12.1998132.670.00%0017.00-5.55%00
11.12.1998132.670.00%0018.00-10.00%00
10.12.1998132.670.00%0020.00-9.09%00
9.12.1998132.670.00%0022.00-8.33%00
8.12.1998132.670.00%0024.00-7.69%00
7.12.1998132.670.00%0026.00-7.14%00
4.12.1998132.670.00%0028.00-9.67%00
3.12.1998132.670.00%0031.00-8.82%00
2.12.1998132.670.00%0034.00-8.10%00
1.12.1998132.670.00%0037.00-9.75%00
30.11.1998132.670.00%000.00-8.88%00
27.11.1998132.670.00%000.00-8.16%00
26.11.1998132.670.00%000.00-9.25%00
25.11.1998132.670.00%000.00-10.00%00
24.11.1998132.670.00%000.00-9.09%00
23.11.1998132.670.00%000.00-9.58%00
20.11.1998132.670.00%000.00-9.87%00
19.11.1998132.670.00%000.00-10.00%00
18.11.1998132.670.00%000.00-9.09%00
17.11.1998132.670.00%000.00-10.00%00
16.11.1998132.670.00%000.00-9.83%00
13.11.1998132.670.00%000.00-4.68%00
12.11.1998132.670.00%000.000.00%00
11.11.1998132.670.00%000.000.00%00
10.11.1998132.670.00%000.000.00%00
9.11.1998132.670.00%000.000.00%00
6.11.1998132.670.00%000.000.00%00
5.11.1998132.670.00%000.000.00%00
4.11.1998132.670.00%000.000.00%00
3.11.1998132.670.00%000.000.00%00
2.11.1998132.670.00%000.00-5.15%00
30.10.1998132.670.00%000.00-4.89%00
29.10.1998132.670.00%000.000.00%00
27.10.1998132.670.00%000.000.00%00
26.10.1998132.670.00%000.000.00%00
23.10.1998132.670.00%000.000.00%00
22.10.1998132.670.00%000.000.00%00
21.10.1998132.670.00%000.000.00%00
20.10.1998132.670.00%000.000.00%00
19.10.1998132.670.00%000.000.00%00
16.10.1998132.670.00%000.000.00%00
15.10.1998132.670.00%000.000.00%00
14.10.1998132.670.00%000.000.00%00
13.10.1998132.670.00%000.000.00%00
12.10.1998132.670.00%000.000.00%00
9.10.1998132.670.00%000.000.00%00
8.10.1998132.670.00%000.000.00%00
7.10.1998132.670.00%000.000.00%00
6.10.1998132.670.00%000.000.00%00
5.10.1998132.670.00%000.000.00%00
2.10.1998132.670.00%000.000.00%00
1.10.1998132.670.00%000.000.00%00
30.9.1998132.670.00%000.000.00%00
29.9.1998132.670.00%000.000.00%00
28.9.1998132.670.00%000.000.00%00
25.9.1998132.670.00%000.000.00%00
24.9.1998132.670.00%000.000.00%00
23.9.1998132.670.00%000.000.00%00
22.9.1998132.670.00%000.000.00%00
21.9.1998132.670.00%000.000.00%00
18.9.1998132.670.00%000.000.00%00
17.9.1998132.670.00%000.000.00%00
16.9.1998132.670.00%000.000.00%00
15.9.1998132.670.00%000.000.00%00
14.9.1998132.670.00%000.000.00%00
11.9.1998132.670.00%000.000.00%00
10.9.1998132.670.00%000.00-0.03%00
9.9.1998132.670.00%000.00+1.58%00
8.9.1998132.670.00%000.00-5.73%00
7.9.1998132.670.00%000.00-7.55%00
4.9.1998132.670.00%000.000.00%00
3.9.1998132.670.00%000.00-0.29%00
2.9.1998132.670.00%000.00+0.38%00
1.9.1998132.670.00%00160.20-0.09%4 80630
31.8.1998132.670.00%000.000.00%00
28.8.1998132.670.00%000.00-0.03%00
27.8.1998132.670.00%00160.40+3.35%4 81230
26.8.1998132.670.00%00155.20-2.34%9316
25.8.1998132.670.00%000.00+1.32%00
24.8.1998132.670.00%000.00+3.15%00
21.8.1998132.670.00%000.00-4.96%00
20.8.1998132.670.00%000.00-0.12%00
19.8.1998132.670.00%00160.20+2.65%1 1217
18.8.1998132.670.00%000.00-0.51%00
17.8.1998132.670.00%000.00-0.97%00
14.8.1998132.670.00%00160.10-1.06%6 81143
13.8.1998132.670.00%00160.10+1.48%2 40215
12.8.1998132.670.00%000.00-0.12%00
11.8.1998132.670.00%000.00+3.91%00
10.8.1998132.670.00%00152.00+9.51%7605
7.8.1998132.67-4.99%92970.00-7.03%00
6.8.1998139.650.00%000.00-5.91%00
5.8.1998139.650.00%000.000.00%00
4.8.1998139.650.00%000.000.00%00
3.8.1998139.65+5.00%000.000.00%00
31.7.1998133.000.00%000.000.00%00
30.7.1998133.000.00%000.00-9.05%00
29.7.1998133.000.00%00174.50+9.06%1 74510
28.7.1998133.000.00%000.00+9.58%00
27.7.1998133.000.00%00146.00+9.77%5844
24.7.1998133.000.00%00133.00+3.10%7986
23.7.1998133.000.00%000.00+9.32%00
22.7.1998133.000.00%000.00-1.04%00
21.7.1998133.000.00%000.00+3.92%00
20.7.1998133.000.00%000.00+27.50%00
17.7.1998133.000.00%000.00+9.75%00
16.7.1998133.000.00%000.00+9.33%00
15.7.1998133.000.00%000.00+8.69%00
14.7.1998133.000.00%0069.00+9.52%3455
13.7.1998133.000.00%0063.00+8.62%5679
10.7.1998133.000.00%000.00+9.43%00
9.7.1998133.000.00%000.00+8.16%00
8.7.1998133.000.00%000.00+8.88%00
7.7.1998133.000.00%0045.00+2.27%3608
3.7.1998133.000.00%000.00+10.00%00
2.7.1998133.000.00%000.00+12.13%00
1.7.1998133.00-0.70%34 3142580.00-1.46%00
30.6.1998133.950.00%000.00+0.91%00
29.6.1998133.950.00%000.00+2.19%00
26.6.1998133.950.00%0035.10+1.53%2116
25.6.1998133.950.00%000.00-6.81%00
24.6.1998133.950.00%0037.10-9.46%2 41265
23.6.1998133.95-5.00%000.00+2.19%00
22.6.1998141.000.00%000.00-4.75%00
19.6.1998141.000.00%0042.10-8.67%71617
18.6.1998141.000.00%0046.10-8.80%64514
17.6.1998141.000.00%000.00-4.78%00
16.6.1998141.000.00%000.00-5.36%00
15.6.1998141.000.00%0056.10-9.32%78514
12.6.1998141.000.00%000.00-1.48%00
11.6.1998141.000.00%000.00+2.06%00
10.6.1998141.000.00%000.00-5.48%00
9.6.1998141.000.00%0065.10-9.65%97715
8.6.1998141.000.00%000.00-2.75%00
5.6.1998141.000.00%0074.10-9.63%2223
4.6.1998141.000.00%0082.00-5.25%2 29628
3.6.1998141.000.00%000.00-4.94%00
2.6.1998141.00+0.71%2 1151595.00+4.65%5466
1.6.1998140.000.00%0087.00-9.36%1 21814
29.5.1998140.000.00%000.00-1.21%00
28.5.1998140.000.00%000.00+4.48%00
27.5.1998140.000.00%0093.00+9.41%93010
26.5.1998140.00+2.18%4 2003085.00+9.64%5106
25.5.1998137.000.00%3 2882467.10+4.75%1 55120
22.5.1998137.000.00%0074.00-0.02%1 33218
21.5.1998137.000.00%000.00-1.30%00
20.5.1998137.000.00%0075.00+9.55%1502
19.5.1998137.00+4.86%1 370100.00+0.08%00
18.5.1998130.640.00%000.00-4.60%00
15.5.1998130.640.00%000.00-4.80%00
14.5.1998130.640.00%000.00-2.18%00
13.5.1998130.640.00%0077.00-5.05%77010
12.5.1998130.64+4.99%4 572350.00-4.70%00
11.5.1998124.420.00%0085.10+0.11%1 61719
7.5.1998124.420.00%0085.00-0.89%2 97535
6.5.1998124.42+4.99%000.00+5.88%00
5.5.1998118.50-0.16%1 1851081.00-4.81%81010
4.5.1998118.700.00%0085.10-6.51%2553
30.4.1998118.700.00%000.00-3.15%00
29.4.1998118.70+0.59%3 561300.00+9.72%00
28.4.1998118.00-0.25%33 6302850.00+8.44%00
27.4.1998118.30+0.25%32 29627379.00+8.69%3164
24.4.1998118.000.00%30 6802600.00+3.73%00
23.4.1998118.000.00%32 33227470.00-9.60%2 10230
22.4.1998118.00+0.34%31 27026577.50-6.85%2333
21.4.1998117.60+0.25%31 3992670.00+5.18%00
20.4.1998117.300.00%32 14027479.10-9.60%1 02813
17.4.1998117.300.00%31 55426987.50-0.11%1 13813
16.4.1998117.30-0.25%2 581220.00-4.88%00
15.4.1998117.60-0.33%32 9282800.000.00%00
14.4.1998118.000.00%34 1022890.000.00%00
10.4.1998118.00-0.25%34 3382910.000.00%00
9.4.1998118.300.00%34 4252910.000.00%00
8.4.1998118.300.00%34 7802940.000.00%00
7.4.1998118.300.00%34 4252910.000.00%00
6.4.1998118.30+0.25%36 43630892.10-5.05%1 28914
3.4.1998118.000.00%36 5803100.00-4.90%00
2.4.1998118.00-0.42%36 344308102.00-6.84%1 53015
1.4.1998118.500.00%1 896160.00-4.78%00
31.3.1998118.500.00%36 8543110.00-0.08%00
30.3.1998118.500.00%36 8543110.000.00%00
27.3.1998118.500.00%36 8543110.000.00%00
26.3.1998118.500.00%37 6833180.00-0.04%00
25.3.1998118.500.00%36 8543110.00-0.38%00
24.3.1998118.50-0.42%36 8543110.000.00%00
23.3.1998119.00-0.41%35 7003000.000.00%00
20.3.1998119.50-0.16%35 850300115.60+4.52%1 15610
19.3.1998119.70-0.25%35 671298110.60-5.95%8858
18.3.1998120.00-2.04%35 400295117.60+3.61%3533
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec