ČESKÉ DŘEV.ZÁVODY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995200.00+4.00%317 8001 589
20.12.1995194.00+9.00%4 81225
19.12.1995176.50-2.00%2 47114
18.12.1995180.50-5.00%7224
17.12.1995
15.12.1995184.800.00%00190.000.00%1 1406
14.12.1995184.80+10.00%00-3.00%00
13.12.1995168.000.00%00+3.00%00
12.12.1995168.000.00%00190.000.00%9505
11.12.1995168.00+1.81%2 68816184.00-1.00%13 62072
8.12.1995165.000.00%00190.20-5.00%3 04316
7.12.1995165.000.00%9 90060200.00+8.00%2 80014
6.12.1995165.000.00%00185.50-2.00%3 71020
5.12.1995165.000.00%00190.00-5.00%11 97063
4.12.1995165.000.00%1 65010+8.00%00
1.12.1995165.000.00%00185.50-2.00%3 71020
30.11.1995165.000.00%4 95030200.00+3.00%1 5158
29.11.1995165.000.00%00184.00+10.00%13 24872
28.11.1995165.000.00%00+10.00%00
27.11.1995165.000.00%8 25050+10.00%00
24.11.1995165.000.00%00+7.00%00
23.11.1995165.000.00%1 1557130.50+1.00%3923
22.11.1995165.000.00%00129.50-5.00%5184
21.11.1995165.000.00%00+8.00%00
20.11.1995165.000.00%9906126.50-3.00%3803
17.11.1995165.000.00%00130.00+6.00%6505
16.11.1995165.00-0.82%17 160104+10.00%00
15.11.1995166.370.00%00+10.00%00
14.11.1995166.370.00%00102.000.00%3 06030
13.11.1995166.37+9.99%3 49421102.000.00%5105
10.11.1995151.250.00%00102.00-11.00%1 53015
9.11.1995151.25+10.00%6 35342+33.00%00
8.11.1995137.500.00%0086.50-4.00%1 55718
7.11.1995137.500.00%000.00%00
6.11.1995137.50+10.00%55040.00%00
3.11.1995125.000.00%000.00%00
2.11.1995125.00+3.30%2 6252190.10-9.00%7218
1.11.1995121.000.00%00-10.00%00
31.10.1995121.000.00%00-10.00%00
30.10.1995121.00-2.99%2 66222-10.00%00
27.10.1995124.740.00%000.00%00
26.10.1995124.74+10.00%3 742300.00%00
25.10.1995113.400.00%000.00%00
24.10.1995113.400.00%00
23.10.1995113.40-10.00%4544
20.10.1995126.000.00%000.00%00
19.10.1995126.00-3.32%5 418430.00%00
18.10.1995130.330.00%000.00%00
17.10.1995130.330.00%000.00%00
16.10.1995130.330.00%00+5.00%00
13.10.1995130.33-4.99%3 12824142.50-5.00%2 13815
12.10.1995137.18-5.00%00+5.00%00
11.10.1995144.40-5.00%00142.50-5.00%1 99514
10.10.1995152.000.00%00+8.00%00
9.10.1995152.00-5.00%2 12814139.00+9.00%1 39010
6.10.1995160.000.00%00127.000.00%8897
5.10.1995160.000.00%8 32052127.00+9.00%6355
4.10.1995160.00+1.26%3202+10.00%00
3.10.1995158.00+4.99%00105.50+4.00%1 47714
2.10.1995150.48+4.99%000.00%00
29.9.1995143.32+4.99%000.00%00
28.9.1995136.50+5.00%00+1.00%00
27.9.1995130.000.00%00100.00+10.00%5005
26.9.1995130.000.00%000.00%00
25.9.1995130.000.00%650591.000.00%6377
22.9.1995130.00+3.17%3903-10.00%00
21.9.1995126.000.00%00
20.9.1995126.000.00%00
19.9.1995126.00+0.80%2 52020101.00-10.00%5055
18.9.1995125.000.00%000.00%00
15.9.1995125.000.00%000.00%00
14.9.1995125.000.00%000.00%00
13.9.1995125.000.00%00112.000.00%3363
12.9.1995125.00+4.16%1 00080.00%00
11.9.1995120.000.00%000.00%00
8.9.1995120.000.00%00112.000.00%1121
7.9.1995120.000.00%000.00%00
6.9.1995120.000.00%2 040170.00%00
5.9.1995120.00+3.66%16 9201410.00%00
4.9.1995115.760.00%00112.000.00%3363
1.9.1995115.760.00%00+8.00%00
31.8.1995115.76+4.99%00104.00+9.00%9369
30.8.1995110.25+5.00%00-9.00%00
29.8.1995105.000.00%000.00%00
28.8.1995105.000.00%000.00%00
25.8.1995105.00+0.47%3 570340.00%00
24.8.1995104.500.00%000.00%00
23.8.1995104.500.00%000.00%00
22.8.1995104.500.00%000.00%00
21.8.1995104.500.00%00-2.00%00
18.8.1995104.500.00%00-9.00%00
17.8.1995104.500.00%00-9.00%00
16.8.1995104.500.00%00-9.00%00
15.8.1995104.500.00%00-5.00%00
14.8.1995104.500.00%000.00%00
11.8.1995104.500.00%000.00%00
10.8.1995104.500.00%000.00%00
9.8.1995104.500.00%000.00%00
8.8.1995104.500.00%000.00%00
7.8.1995104.500.00%000.00%00
4.8.1995104.500.00%000.00%00
3.8.1995104.500.00%000.00%00
2.8.1995104.500.00%00+3.00%00
1.8.1995104.50-5.00%000.00%00
31.7.1995110.000.00%000.00%00
28.7.1995110.00+4.43%44040.00%00
27.7.1995105.330.00%00+6.00%00
26.7.1995105.330.00%00+3.00%00
25.7.1995105.33+4.99%000.00%00
24.7.1995100.32+4.99%000.00%00
21.7.199595.55+5.00%000.00%00
20.7.199591.000.00%000.00%00
19.7.199591.00+0.83%54660.00%00
18.7.199590.25-5.00%000.00%00
17.7.199595.00-5.00%000.00%00
14.7.1995100.000.00%000.00%00
13.7.1995100.00-0.60%2 700270.00%00
12.7.1995100.61-4.99%000.00%00
11.7.1995105.90-4.99%000.00%00
10.7.1995111.470.00%000.00%00
7.7.19950.00%00
4.7.1995111.47-4.99%16 7211500.00%00
3.7.1995117.33-4.99%000.00%00
30.6.1995123.50-5.00%8657-10.00%00
29.6.1995130.000.00%91070.00%00
28.6.1995130.000.00%000.00%00
27.6.1995130.00+0.58%4 680360.00%00
26.6.1995129.24-4.99%000.00%00
23.6.1995136.04-4.99%000.00%00
22.6.1995143.19-4.99%00-10.00%00
21.6.1995150.720.00%000.00%00
20.6.1995150.720.00%000.00%00
19.6.1995150.720.00%00-9.00%00
16.6.1995150.72-4.99%6 632440.00%00
15.6.1995158.65-4.99%000.00%00
14.6.1995166.99-4.99%7 849470.00%00
13.6.1995175.77-4.99%000.00%00
12.6.1995185.02-4.99%00+5.00%00
9.6.1995194.75-5.00%000.00%00
8.6.1995205.00-4.65%000.00%00
7.6.1995215.00-4.86%2151170.000.00%3402
6.6.1995226.00+4.62%000.00%00
5.6.1995216.00-4.84%2 59212170.50-5.00%3 41020
2.6.1995227.00-4.62%7 71834180.00+1.00%2 16012
1.6.1995238.00-4.80%00+10.00%00
31.5.1995250.00+330.00%4 75019+10.00%00
30.5.1995242.00+476.00%4 59819+1.00%00
29.5.1995231.00+500.00%00+3.00%00
26.5.1995220.00+476.00%000.00%00
25.5.1995210.00+500.00%10 71051+5.00%00
24.5.1995200.00+456.00%00134.00-5.00%5364
23.5.1995191.26+499.00%00-8.00%00
22.5.1995182.16+499.00%10 74759152.50-8.00%1 3739
19.5.1995173.49+499.00%00165.00-4.00%8255
18.5.1995165.23+499.00%00-4.00%00
17.5.1995157.37+499.00%00-10.00%00
16.5.1995000.00%00
15.5.1995149.88-499.00%1 499100.00%00
12.5.1995157.76-499.00%000.00%00
11.5.1995000.00%00
10.5.1995166.06-500.00%12 78777+4.00%00
9.5.1995174.80-500.00%3 496200.00%00
5.5.199500+5.00%00
4.5.199500183.00-5.00%5493
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995184.00+466.00%3 680200.00%00
27.4.199500+4.00%00
26.4.1995175.80-499.00%1 75810+2.00%00
25.4.1995185.05+499.00%3 33118181.00+9.00%1 99111
24.4.1995176.24+499.00%00165.50+5.00%9936
21.4.1995167.85+499.00%5 87535-10.00%00
20.4.1995159.86+499.00%00-9.00%00
19.4.1995152.25+500.00%00-3.00%00
18.4.1995145.00+357.00%3 625250.00%00
14.4.1995140.000.00%1 540110.00%00
13.4.1995140.00-405.00%28020.00%00
12.4.1995145.91-499.00%000.00%00
11.4.1995153.58-499.00%000.00%00
10.4.1995161.66-499.00%000.00%00
7.4.1995170.16-499.00%000.00%00
6.4.1995179.11-499.00%1 791100.00%00
5.4.1995188.53-499.00%19 7961050.00%00
4.4.1995198.45+500.00%1 985100.00%00
3.4.1995189.00+500.00%000.00%00
31.3.1995000.00%00
30.3.1995180.000.00%1 44080.00%00
29.3.1995180.000.00%12 600700.00%00
28.3.1995180.000.00%54030.00%00
27.3.199500
24.3.1995180.00+55.00%6 30035
23.3.199500
22.3.199500
21.3.199500
20.3.1995179.00-464.00%5 37030
17.3.1995187.72-500.00%00
16.3.1995197.60-500.00%00
15.3.1995208.00-458.00%00
14.3.1995218.00-480.00%5 45025
13.3.1995229.00-497.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec