ČESKÉ DŘEV.ZÁVODY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					200.00	+4.00%	317 800	1 589
20.12.1995					194.00	+9.00%	4 812	25
19.12.1995					176.50	-2.00%	2 471	14
18.12.1995					180.50	-5.00%	722	4
17.12.1995
15.12.1995	184.80	0.00%	0	0	190.00	0.00%	1 140	6
14.12.1995	184.80	+10.00%	0	0		-3.00%	0	0
13.12.1995	168.00	0.00%	0	0		+3.00%	0	0
12.12.1995	168.00	0.00%	0	0	190.00	0.00%	950	5
11.12.1995	168.00	+1.81%	2 688	16	184.00	-1.00%	13 620	72
8.12.1995	165.00	0.00%	0	0	190.20	-5.00%	3 043	16
7.12.1995	165.00	0.00%	9 900	60	200.00	+8.00%	2 800	14
6.12.1995	165.00	0.00%	0	0	185.50	-2.00%	3 710	20
5.12.1995	165.00	0.00%	0	0	190.00	-5.00%	11 970	63
4.12.1995	165.00	0.00%	1 650	10		+8.00%	0	0
1.12.1995	165.00	0.00%	0	0	185.50	-2.00%	3 710	20
30.11.1995	165.00	0.00%	4 950	30	200.00	+3.00%	1 515	8
29.11.1995	165.00	0.00%	0	0	184.00	+10.00%	13 248	72
28.11.1995	165.00	0.00%	0	0		+10.00%	0	0
27.11.1995	165.00	0.00%	8 250	50		+10.00%	0	0
24.11.1995	165.00	0.00%	0	0		+7.00%	0	0
23.11.1995	165.00	0.00%	1 155	7	130.50	+1.00%	392	3
22.11.1995	165.00	0.00%	0	0	129.50	-5.00%	518	4
21.11.1995	165.00	0.00%	0	0		+8.00%	0	0
20.11.1995	165.00	0.00%	990	6	126.50	-3.00%	380	3
17.11.1995	165.00	0.00%	0	0	130.00	+6.00%	650	5
16.11.1995	165.00	-0.82%	17 160	104		+10.00%	0	0
15.11.1995	166.37	0.00%	0	0		+10.00%	0	0
14.11.1995	166.37	0.00%	0	0	102.00	0.00%	3 060	30
13.11.1995	166.37	+9.99%	3 494	21	102.00	0.00%	510	5
10.11.1995	151.25	0.00%	0	0	102.00	-11.00%	1 530	15
9.11.1995	151.25	+10.00%	6 353	42		+33.00%	0	0
8.11.1995	137.50	0.00%	0	0	86.50	-4.00%	1 557	18
7.11.1995	137.50	0.00%	0	0		0.00%	0	0
6.11.1995	137.50	+10.00%	550	4		0.00%	0	0
3.11.1995	125.00	0.00%	0	0		0.00%	0	0
2.11.1995	125.00	+3.30%	2 625	21	90.10	-9.00%	721	8
1.11.1995	121.00	0.00%	0	0		-10.00%	0	0
31.10.1995	121.00	0.00%	0	0		-10.00%	0	0
30.10.1995	121.00	-2.99%	2 662	22		-10.00%	0	0
27.10.1995	124.74	0.00%	0	0		0.00%	0	0
26.10.1995	124.74	+10.00%	3 742	30		0.00%	0	0
25.10.1995	113.40	0.00%	0	0		0.00%	0	0
24.10.1995	113.40	0.00%	0	0
23.10.1995	113.40	-10.00%	454	4
20.10.1995	126.00	0.00%	0	0		0.00%	0	0
19.10.1995	126.00	-3.32%	5 418	43		0.00%	0	0
18.10.1995	130.33	0.00%	0	0		0.00%	0	0
17.10.1995	130.33	0.00%	0	0		0.00%	0	0
16.10.1995	130.33	0.00%	0	0		+5.00%	0	0
13.10.1995	130.33	-4.99%	3 128	24	142.50	-5.00%	2 138	15
12.10.1995	137.18	-5.00%	0	0		+5.00%	0	0
11.10.1995	144.40	-5.00%	0	0	142.50	-5.00%	1 995	14
10.10.1995	152.00	0.00%	0	0		+8.00%	0	0
9.10.1995	152.00	-5.00%	2 128	14	139.00	+9.00%	1 390	10
6.10.1995	160.00	0.00%	0	0	127.00	0.00%	889	7
5.10.1995	160.00	0.00%	8 320	52	127.00	+9.00%	635	5
4.10.1995	160.00	+1.26%	320	2		+10.00%	0	0
3.10.1995	158.00	+4.99%	0	0	105.50	+4.00%	1 477	14
2.10.1995	150.48	+4.99%	0	0		0.00%	0	0
29.9.1995	143.32	+4.99%	0	0		0.00%	0	0
28.9.1995	136.50	+5.00%	0	0		+1.00%	0	0
27.9.1995	130.00	0.00%	0	0	100.00	+10.00%	500	5
26.9.1995	130.00	0.00%	0	0		0.00%	0	0
25.9.1995	130.00	0.00%	650	5	91.00	0.00%	637	7
22.9.1995	130.00	+3.17%	390	3		-10.00%	0	0
21.9.1995	126.00	0.00%	0	0
20.9.1995	126.00	0.00%	0	0
19.9.1995	126.00	+0.80%	2 520	20	101.00	-10.00%	505	5
18.9.1995	125.00	0.00%	0	0		0.00%	0	0
15.9.1995	125.00	0.00%	0	0		0.00%	0	0
14.9.1995	125.00	0.00%	0	0		0.00%	0	0
13.9.1995	125.00	0.00%	0	0	112.00	0.00%	336	3
12.9.1995	125.00	+4.16%	1 000	8		0.00%	0	0
11.9.1995	120.00	0.00%	0	0		0.00%	0	0
8.9.1995	120.00	0.00%	0	0	112.00	0.00%	112	1
7.9.1995	120.00	0.00%	0	0		0.00%	0	0
6.9.1995	120.00	0.00%	2 040	17		0.00%	0	0
5.9.1995	120.00	+3.66%	16 920	141		0.00%	0	0
4.9.1995	115.76	0.00%	0	0	112.00	0.00%	336	3
1.9.1995	115.76	0.00%	0	0		+8.00%	0	0
31.8.1995	115.76	+4.99%	0	0	104.00	+9.00%	936	9
30.8.1995	110.25	+5.00%	0	0		-9.00%	0	0
29.8.1995	105.00	0.00%	0	0		0.00%	0	0
28.8.1995	105.00	0.00%	0	0		0.00%	0	0
25.8.1995	105.00	+0.47%	3 570	34		0.00%	0	0
24.8.1995	104.50	0.00%	0	0		0.00%	0	0
23.8.1995	104.50	0.00%	0	0		0.00%	0	0
22.8.1995	104.50	0.00%	0	0		0.00%	0	0
21.8.1995	104.50	0.00%	0	0		-2.00%	0	0
18.8.1995	104.50	0.00%	0	0		-9.00%	0	0
17.8.1995	104.50	0.00%	0	0		-9.00%	0	0
16.8.1995	104.50	0.00%	0	0		-9.00%	0	0
15.8.1995	104.50	0.00%	0	0		-5.00%	0	0
14.8.1995	104.50	0.00%	0	0		0.00%	0	0
11.8.1995	104.50	0.00%	0	0		0.00%	0	0
10.8.1995	104.50	0.00%	0	0		0.00%	0	0
9.8.1995	104.50	0.00%	0	0		0.00%	0	0
8.8.1995	104.50	0.00%	0	0		0.00%	0	0
7.8.1995	104.50	0.00%	0	0		0.00%	0	0
4.8.1995	104.50	0.00%	0	0		0.00%	0	0
3.8.1995	104.50	0.00%	0	0		0.00%	0	0
2.8.1995	104.50	0.00%	0	0		+3.00%	0	0
1.8.1995	104.50	-5.00%	0	0		0.00%	0	0
31.7.1995	110.00	0.00%	0	0		0.00%	0	0
28.7.1995	110.00	+4.43%	440	4		0.00%	0	0
27.7.1995	105.33	0.00%	0	0		+6.00%	0	0
26.7.1995	105.33	0.00%	0	0		+3.00%	0	0
25.7.1995	105.33	+4.99%	0	0		0.00%	0	0
24.7.1995	100.32	+4.99%	0	0		0.00%	0	0
21.7.1995	95.55	+5.00%	0	0		0.00%	0	0
20.7.1995	91.00	0.00%	0	0		0.00%	0	0
19.7.1995	91.00	+0.83%	546	6		0.00%	0	0
18.7.1995	90.25	-5.00%	0	0		0.00%	0	0
17.7.1995	95.00	-5.00%	0	0		0.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	-0.60%	2 700	27		0.00%	0	0
12.7.1995	100.61	-4.99%	0	0		0.00%	0	0
11.7.1995	105.90	-4.99%	0	0		0.00%	0	0
10.7.1995	111.47	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	111.47	-4.99%	16 721	150		0.00%	0	0
3.7.1995	117.33	-4.99%	0	0		0.00%	0	0
30.6.1995	123.50	-5.00%	865	7		-10.00%	0	0
29.6.1995	130.00	0.00%	910	7		0.00%	0	0
28.6.1995	130.00	0.00%	0	0		0.00%	0	0
27.6.1995	130.00	+0.58%	4 680	36		0.00%	0	0
26.6.1995	129.24	-4.99%	0	0		0.00%	0	0
23.6.1995	136.04	-4.99%	0	0		0.00%	0	0
22.6.1995	143.19	-4.99%	0	0		-10.00%	0	0
21.6.1995	150.72	0.00%	0	0		0.00%	0	0
20.6.1995	150.72	0.00%	0	0		0.00%	0	0
19.6.1995	150.72	0.00%	0	0		-9.00%	0	0
16.6.1995	150.72	-4.99%	6 632	44		0.00%	0	0
15.6.1995	158.65	-4.99%	0	0		0.00%	0	0
14.6.1995	166.99	-4.99%	7 849	47		0.00%	0	0
13.6.1995	175.77	-4.99%	0	0		0.00%	0	0
12.6.1995	185.02	-4.99%	0	0		+5.00%	0	0
9.6.1995	194.75	-5.00%	0	0		0.00%	0	0
8.6.1995	205.00	-4.65%	0	0		0.00%	0	0
7.6.1995	215.00	-4.86%	215	1	170.00	0.00%	340	2
6.6.1995	226.00	+4.62%	0	0		0.00%	0	0
5.6.1995	216.00	-4.84%	2 592	12	170.50	-5.00%	3 410	20
2.6.1995	227.00	-4.62%	7 718	34	180.00	+1.00%	2 160	12
1.6.1995	238.00	-4.80%	0	0		+10.00%	0	0
31.5.1995	250.00	+330.00%	4 750	19		+10.00%	0	0
30.5.1995	242.00	+476.00%	4 598	19		+1.00%	0	0
29.5.1995	231.00	+500.00%	0	0		+3.00%	0	0
26.5.1995	220.00	+476.00%	0	0		0.00%	0	0
25.5.1995	210.00	+500.00%	10 710	51		+5.00%	0	0
24.5.1995	200.00	+456.00%	0	0	134.00	-5.00%	536	4
23.5.1995	191.26	+499.00%	0	0		-8.00%	0	0
22.5.1995	182.16	+499.00%	10 747	59	152.50	-8.00%	1 373	9
19.5.1995	173.49	+499.00%	0	0	165.00	-4.00%	825	5
18.5.1995	165.23	+499.00%	0	0		-4.00%	0	0
17.5.1995	157.37	+499.00%	0	0		-10.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	149.88	-499.00%	1 499	10		0.00%	0	0
12.5.1995	157.76	-499.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	166.06	-500.00%	12 787	77		+4.00%	0	0
9.5.1995	174.80	-500.00%	3 496	20		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0	183.00	-5.00%	549	3
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	184.00	+466.00%	3 680	20		0.00%	0	0
27.4.1995			0	0		+4.00%	0	0
26.4.1995	175.80	-499.00%	1 758	10		+2.00%	0	0
25.4.1995	185.05	+499.00%	3 331	18	181.00	+9.00%	1 991	11
24.4.1995	176.24	+499.00%	0	0	165.50	+5.00%	993	6
21.4.1995	167.85	+499.00%	5 875	35		-10.00%	0	0
20.4.1995	159.86	+499.00%	0	0		-9.00%	0	0
19.4.1995	152.25	+500.00%	0	0		-3.00%	0	0
18.4.1995	145.00	+357.00%	3 625	25		0.00%	0	0
14.4.1995	140.00	0.00%	1 540	11		0.00%	0	0
13.4.1995	140.00	-405.00%	280	2		0.00%	0	0
12.4.1995	145.91	-499.00%	0	0		0.00%	0	0
11.4.1995	153.58	-499.00%	0	0		0.00%	0	0
10.4.1995	161.66	-499.00%	0	0		0.00%	0	0
7.4.1995	170.16	-499.00%	0	0		0.00%	0	0
6.4.1995	179.11	-499.00%	1 791	10		0.00%	0	0
5.4.1995	188.53	-499.00%	19 796	105		0.00%	0	0
4.4.1995	198.45	+500.00%	1 985	10		0.00%	0	0
3.4.1995	189.00	+500.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	180.00	0.00%	1 440	8		0.00%	0	0
29.3.1995	180.00	0.00%	12 600	70		0.00%	0	0
28.3.1995	180.00	0.00%	540	3		0.00%	0	0
27.3.1995			0	0
24.3.1995	180.00	+55.00%	6 300	35
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	179.00	-464.00%	5 370	30
17.3.1995	187.72	-500.00%	0	0
16.3.1995	197.60	-500.00%	0	0
15.3.1995	208.00	-458.00%	0	0
14.3.1995	218.00	-480.00%	5 450	25
13.3.1995	229.00	-497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›