ČESKÉ DŘEV.ZÁVODY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	46.84	0.00%	0	0		+4.54%	0
30.12.1996	46.84	+9.97%	0	0		0.00%	0
27.12.1996	42.59	0.00%	0	0		0.00%	0
23.12.1996	42.59	+9.99%	0	0		-4.34%	0
20.12.1996	38.72	0.00%	0	0	34.50	+4.54%	207	6
19.12.1996	38.72	+10.00%	0	0	33.00	+3.12%	264	8
18.12.1996	35.20	0.00%	0	0	32.00	-4.47%	448	14
17.12.1996	35.20	0.00%	0	0		+4.68%	0
16.12.1996	35.20	+1.20%	915	26		+8.47%	0
13.12.1996	34.78	0.00%	0	0	29.50	+1.72%	443	15
12.12.1996	34.78	-9.98%	0	0		0.00%	0
11.12.1996	38.64	0.00%	0	0	29.00	0.00%	406	14
10.12.1996	38.64	0.00%	0	0		0.00%	0
9.12.1996	38.64	-9.99%	0	0		0.00%	0
6.12.1996	42.93	0.00%	0	0		-9.74%	0
5.12.1996	42.93	-10.00%	0	0		+2.98%	0
4.12.1996	47.70	0.00%	0	0		0.00%	0
3.12.1996	47.70	0.00%	0	0		-3.10%	0
2.12.1996	47.70	-10.00%	0	0	32.20	-5.84%	161	5
29.11.1996	53.00	0.00%	0	0	34.20	-6.30%	68	2
28.11.1996	53.00	0.00%	0	0		0.00%	0
27.11.1996	53.00	0.00%	0	0		0.00%	0
26.11.1996	53.00	0.00%	0	0		-0.13%	0
25.11.1996	53.00	0.00%	0	0		-3.46%	0
22.11.1996	53.00	0.00%	0	0		+4.01%	0
21.11.1996	53.00	0.00%	742	14		0.00%	0
20.11.1996	53.00	0.00%	0	0		-2.01%	0
19.11.1996	53.00	0.00%	0	0		-2.49%	0
18.11.1996	53.00	0.00%	0	0	38.10	-8.10%	533	14
15.11.1996	53.00	0.00%	0	0		+0.63%	0
14.11.1996	53.00	0.00%	1 537	29		0.00%	0
13.11.1996	53.00	0.00%	0	0		-0.12%	0
12.11.1996	53.00	0.00%	0	0		+4.43%	0
11.11.1996	53.00	0.00%	742	14		0.00%	0
8.11.1996	53.00	0.00%	0	0	39.50	+1.02%	198	5
7.11.1996	53.00	0.00%	212	4	39.10	-9.06%	547	14
6.11.1996	53.00	0.00%	0	0		-8.51%	0
5.11.1996	53.00	0.00%	0	0		-9.61%	0
4.11.1996	53.00	0.00%	0	0		-8.77%	0
1.11.1996	53.00	0.00%	0	0		-9.52%	0
31.10.1996	53.00	-9.12%	5 565	105	0.00	-10.00%	0	0
30.10.1996	58.32	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	58.32	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.32	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	58.32	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	64.80	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	64.80	0.00%	0	0	0.00	-2.77%	0	0
18.10.1996	64.80	0.00%	0	0		-10.00%	0	0
17.10.1996	64.80	-10.00%	389	6	80.00	0.00%	240	3
16.10.1996	72.00	0.00%	0	0		+13.31%	0	0
15.10.1996	72.00	0.00%	0	0		+15.26%	0	0
14.10.1996	72.00	0.00%	0	0		+2.94%	0	0
11.10.1996	72.00	0.00%	0	0		+2.58%	0	0
10.10.1996	72.00	0.00%	0	0		+3.57%	0	0
9.10.1996	72.00	0.00%	0	0		-3.44%	0	0
8.10.1996	72.00	0.00%	0	0		+3.57%	0	0
7.10.1996	72.00	0.00%	0	0	56.00	0.00%	784	14
4.10.1996	72.00	0.00%	0	0		0.00%	0	0
3.10.1996	72.00	0.00%	0	0		0.00%	0	0
2.10.1996	72.00	0.00%	0	0		0.00%	0	0
1.10.1996	72.00	0.00%	0	0		0.00%	0	0
30.9.1996	72.00	0.00%	0	0		0.00%	0	0
27.9.1996	72.00	0.00%	0	0	56.00	-3.28%	280	5
26.9.1996	72.00	0.00%	0	0		+3.39%	0	0
25.9.1996	72.00	0.00%	1 224	17		0.00%	0	0
24.9.1996	72.00	0.00%	0	0	56.00	0.00%	280	5
23.9.1996	72.00	0.00%	720	10		-7.43%	0	0
20.9.1996	72.00	0.00%	0	0		+7.00%	0	0
19.9.1996	72.00	0.00%	216	3		+8.00%	0	0
18.9.1996	72.00	0.00%	0	0	52.50	-5.00%	420	8
17.9.1996	72.00	0.00%	0	0		+3.00%	0	0
16.9.1996	72.00	0.00%	0	0	53.50	0.00%	268	5
13.9.1996	72.00	0.00%	144	2	53.50	-6.00%	321	6
12.9.1996	72.00	0.00%	0	0	57.00	-1.00%	342	6
11.9.1996	72.00	0.00%	0	0		+6.00%	0	0
10.9.1996	72.00	+1.40%	576	8	54.50	+5.00%	709	13
9.9.1996	71.00	+1.42%	284	4	52.00	-4.00%	208	4
6.9.1996	70.00	0.00%	0	0		+3.00%	0	0
5.9.1996	70.00	0.00%	350	5	52.50	+1.00%	1 050	20
4.9.1996	70.00	0.00%	1 330	19	52.00	+1.00%	260	5
3.9.1996	70.00	0.00%	0	0		0.00%	0	0
2.9.1996	70.00	0.00%	0	0		0.00%	0	0
30.8.1996	70.00	0.00%	0	0		0.00%	0	0
29.8.1996	70.00	+4.16%	350	5		+8.00%	0	0
28.8.1996	67.20	+5.00%	0	0	47.50	-2.00%	238	5
27.8.1996	64.00	0.00%	0	0	48.50	-5.00%	97	2
26.8.1996	64.00	0.00%	0	0	51.00	0.00%	714	14
23.8.1996	64.00	+3.66%	320	5		0.00%	0	0
22.8.1996	61.74	0.00%	0	0		-14.00%	0	0
21.8.1996	61.74	0.00%	0	0		-16.00%	0	0
20.8.1996	61.74	0.00%	0	0		0.00%	0	0
19.8.1996	61.74	0.00%	0	0		0.00%	0	0
16.8.1996	61.74	0.00%	0	0		0.00%	0	0
15.8.1996	61.74	0.00%	0	0		0.00%	0	0
14.8.1996	61.74	0.00%	0	0		0.00%	0	0
13.8.1996	61.74	0.00%	0	0		-8.00%	0	0
12.8.1996	61.74	-4.98%	926	15	76.00	0.00%	7 220	95
9.8.1996	64.98	0.00%	0	0		0.00%	0	0
8.8.1996	64.98	-5.00%	0	0		-10.00%	0	0
7.8.1996	68.40	0.00%	0	0		+5.00%	0	0
6.8.1996	68.40	-5.00%	0	0		+5.00%	0	0
5.8.1996	72.00	0.00%	0	0		+5.00%	0	0
2.8.1996	72.00	0.00%	0	0		+5.00%	0	0
1.8.1996	72.00	+0.75%	1 080	15		+5.00%	0	0
31.7.1996	71.46	0.00%	0	0	66.50	-56.00%	333	5
30.7.1996	71.46	+4.99%	0	0		+169.00%	0	0
29.7.1996	68.06	+4.99%	1 021	15	58.00	-3.00%	8 145	145
26.7.1996	64.82	+4.98%	0	0		0.00%	0	0
25.7.1996	61.74	+5.00%	0	0		+21.00%	0	0
24.7.1996	58.80	+5.00%	0	0	47.80	-1.00%	143	3
23.7.1996	56.00	0.00%	1 008	18		0.00%	0	0
22.7.1996	56.00	0.00%	0	0	48.30	-2.00%	242	5
19.7.1996	56.00	+1.81%	784	14		+3.00%	0	0
18.7.1996	55.00	0.00%	1 320	24	48.00	-1.00%	808	17
17.7.1996	55.00	0.00%	0	0		-9.00%	0	0
16.7.1996	55.00	0.00%	0	0		-10.00%	0	0
15.7.1996	55.00	0.00%	0	0	58.60	-7.00%	469	8
12.7.1996	55.00	0.00%	6 050	110		0.00%	0	0
11.7.1996	55.00	0.00%	0	0		0.00%	0	0
10.7.1996	55.00	0.00%	550	10	63.00	0.00%	441	7
9.7.1996	55.00	-0.43%	825	15		0.00%	0	0
8.7.1996	55.24	-4.98%	442	8	63.00	0.00%	504	8
5.7.1996
4.7.1996	58.14	0.00%	0	0		0.00%	0	0
3.7.1996	58.14	0.00%	0	0		+1.00%	0	0
2.7.1996	58.14	0.00%	0	0	62.50	+2.00%	1 313	21
1.7.1996	58.14	-5.00%	3 256	56		-10.00%	0	0
28.6.1996	61.20	0.00%	0	0		-18.00%	0	0
27.6.1996	61.20	-10.00%	918	15		0.00%	0	0
26.6.1996	68.00	0.00%	0	0		0.00%	0	0
25.6.1996	68.00	0.00%	0	0		0.00%	0	0
24.6.1996	68.00	0.00%	10 200	150		0.00%	0	0
21.6.1996	68.00	0.00%	0	0		0.00%	0	0
20.6.1996	68.00	-8.05%	408	6		0.00%	0	0
19.6.1996	73.96	0.00%	0	0		0.00%	0	0
18.6.1996	73.96	0.00%	0	0		0.00%	0	0
17.6.1996	73.96	0.00%	0	0		0.00%	0	0
14.6.1996	73.96	0.00%	0	0		0.00%	0	0
13.6.1996	73.96	-9.99%	370	5		-5.00%	0	0
12.6.1996	82.17	0.00%	0	0		-5.00%	0	0
11.6.1996	82.17	0.00%	0	0		+5.00%	0	0
10.6.1996	82.17	0.00%	0	0		0.00%	0	0
7.6.1996	82.17	0.00%	0	0		0.00%	0	0
6.6.1996	82.17	-10.00%	657	8		-4.00%	0	0
5.6.1996	91.30	0.00%	0	0		-4.00%	0	0
4.6.1996	91.30	0.00%	0	0	96.20	+5.00%	866	9
3.6.1996	91.30	0.00%	0	0		+10.00%	0	0
31.5.1996	91.30	0.00%	0	0	80.00	+5.00%	2 016	24
30.5.1996	91.30	-9.99%	8 400	92		+10.00%	0	0
29.5.1996	101.44	0.00%	0	0	73.00	0.00%	365	5
28.5.1996	101.44	0.00%	0	0		+9.00%	0	0
27.5.1996	101.44	+9.99%	0	0	67.00	0.00%	469	7
24.5.1996	92.22	0.00%	0	0		+9.00%	0	0
23.5.1996	92.22	+9.99%	0	0	61.50	+3.00%	1 230	20
22.5.1996	83.84	0.00%	0	0		+9.00%	0	0
21.5.1996	83.84	0.00%	0	0		+9.00%	0	0
20.5.1996	83.84	-9.99%	1 425	17		-4.00%	0	0
17.5.1996	93.15	0.00%	0	0		-3.00%	0	0
16.5.1996	93.15	-10.00%	932	10	54.20	-8.00%	759	14
15.5.1996	103.50	0.00%	0	0	58.70	-4.00%	294	5
14.5.1996	103.50	0.00%	0	0	61.30	-5.00%	307	5
13.5.1996	103.50	-10.00%	3 105	30		0.00%	0	0
10.5.1996	115.00	0.00%	0	0		-9.00%	0	0
9.5.1996	115.00	0.00%	7 130	62		-3.00%	0	0
7.5.1996	115.00	0.00%	0	0		-3.00%	0	0
6.5.1996	115.00	+5.16%	4 370	38	75.10	-7.00%	601	8
3.5.1996	109.35	0.00%	0	0		-3.00%	0	0
2.5.1996	109.35	-10.00%	3 718	34		-2.00%	0	0
30.4.1996	121.50	0.00%	0	0	84.50	0.00%	1 352	16
29.4.1996	121.50	-10.00%	4 617	38		-4.00%	0	0
26.4.1996	135.00	0.00%	0	0		-4.00%	0	0
25.4.1996	135.00	0.00%	4 590	34		0.00%	0	0
24.4.1996	135.00	0.00%	0	0		+5.00%	0	0
23.4.1996	135.00	0.00%	0	0		-4.00%	0	0
22.4.1996	135.00	+1.50%	8 775	65	90.70	-8.00%	635	7
19.4.1996	133.00	0.00%	0	0	98.20	-5.00%	196	2
18.4.1996	133.00	+0.75%	17 290	130		+1.00%	0	0
17.4.1996	132.00	0.00%	0	0	102.30	-2.00%	512	5
16.4.1996	132.00	0.00%	0	0		0.00%	0	0
15.4.1996	132.00	-2.22%	2 772	21	103.70	-6.00%	622	6
12.4.1996	135.00	0.00%	0	0		-3.00%	0	0
11.4.1996	135.00	-1.81%	7 965	59		-2.00%	0	0
10.4.1996	137.50	0.00%	0	0	117.30	+3.00%	469	4
9.4.1996	137.50	0.00%	0	0		0.00%	0	0
5.4.1996	137.50	0.00%	0	0		0.00%	0	0
4.4.1996	137.50	+10.00%	2 613	19		0.00%	0	0
3.4.1996	125.00	0.00%	0	0		0.00%	0	0
2.4.1996	125.00	0.00%	0	0	114.00	0.00%	228	2
1.4.1996	125.00	+9.26%	625	5	114.00	0.00%	342	3
29.3.1996	114.40	0.00%	0	0		0.00%	0	0
28.3.1996	114.40	+10.00%	50 336	440		+10.00%	0	0
27.3.1996	104.00	0.00%	0	0		+1.00%	0	0
26.3.1996	104.00	0.00%	0	0	102.50	-8.00%	103	1
25.3.1996	104.00	0.00%	13 208	127		-9.00%	0	0
22.3.1996	104.00	0.00%	0	0	123.50	-5.00%	1 112	9
21.3.1996	104.00	+2.54%	1 248	12	130.50	+2.00%	392	3
20.3.1996	101.42	0.00%	0	0	131.00	-2.00%	3 708	29
19.3.1996	101.42	0.00%	0	0	131.00	0.00%	1 310	10
18.3.1996	101.42	-9.99%	4 868	48		+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›