ČESKÉ LODĚNICE - Prague Stock Exchange price chart
Short and summary info about ČESKÉ LODĚNICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 57.95 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.04.1997 | 47.16 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 063 775.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 25.00 |
| First price | 10.01.1995 | 154.00 |
| Historic min | 07.02.2001 | 8.70 |
| Historic max | 14.07.1995 | 254.00 |
| Total volume | 8 788 397.10 | |
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 25.00 | -3.84% | 25 | 1 | ||||||||||
| 20.12.2001 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 26.00 | -4.05% | 0 | 0 | ||||||||||
| 18.12.2001 | 27.10 | -9.96% | 0 | 0 | ||||||||||
| 17.12.2001 | 30.10 | -9.88% | 0 | 0 | ||||||||||
| 14.12.2001 | 33.40 | -3.74% | 668 | 20 | ||||||||||
| 13.12.2001 | 34.70 | +3.89% | 0 | 0 | ||||||||||
| 12.12.2001 | 33.40 | 0.00% | 835 | 25 | ||||||||||
| 11.12.2001 | 33.40 | 0.00% | 969 | 29 | ||||||||||
| 10.12.2001 | 33.40 | 0.00% | 3 159 | 95 | ||||||||||
| 7.12.2001 | 33.40 | 0.00% | 334 | 10 | ||||||||||
| 6.12.2001 | 33.40 | 0.00% | 200 | 6 | ||||||||||
| 5.12.2001 | 33.40 | -7.47% | 334 | 10 | ||||||||||
| 4.12.2001 | 36.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 36.10 | +2.84% | 542 | 15 | ||||||||||
| 30.11.2001 | 35.10 | +3.23% | 948 | 27 | ||||||||||
| 29.11.2001 | 34.00 | 0.00% | 680 | 20 | ||||||||||
| 28.11.2001 | 34.00 | 0.00% | 1 020 | 30 | ||||||||||
| 27.11.2001 | 34.00 | 0.00% | 510 | 15 | ||||||||||
| 26.11.2001 | 34.00 | 0.00% | 5 848 | 172 | ||||||||||
| ||||||||||||||
