ČESKÉ LODĚNICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					20.00	0.00%	0	0
28.12.2000					20.00	0.00%	0	0
27.12.2000					20.00	0.00%	0	0
22.12.2000					20.00	0.00%	0	0
21.12.2000					20.00	0.00%	0	0
20.12.2000					20.00	-0.99%	0	0
19.12.2000					20.20	+1.00%	1 050	52
18.12.2000					20.00	0.00%	0	0
15.12.2000					20.00	0.00%	0	0
14.12.2000					20.00	0.00%	0	0
13.12.2000					20.00	-4.76%	0	0
12.12.2000					21.00	0.00%	0	0
11.12.2000					21.00	0.00%	0	0
8.12.2000					21.00	0.00%	0	0
7.12.2000					21.00	0.00%	0	0
6.12.2000					21.00	0.00%	0	0
5.12.2000					21.00	0.00%	0	0
4.12.2000					21.00	0.00%	0	0
1.12.2000					21.00	0.00%	0	0
30.11.2000					21.00	0.00%	0	0
29.11.2000					21.00	0.00%	0	0
28.11.2000					21.00	0.00%	0	0
27.11.2000					21.00	0.00%	0	0
24.11.2000					21.00	0.00%	0	0
23.11.2000					21.00	0.00%	0	0
22.11.2000					21.00	0.00%	0	0
21.11.2000					21.00	-4.10%	0	0
20.11.2000					21.90	0.00%	0	0
16.11.2000					21.90	0.00%	0	0
15.11.2000					21.90	-9.87%	0	0
14.11.2000					24.30	0.00%	0	0
13.11.2000					24.30	-10.00%	0	0
10.11.2000					27.00	-10.00%	0	0
9.11.2000					30.00	0.00%	0	0
8.11.2000					30.00	0.00%	0	0
7.11.2000					30.00	-1.96%	0	0
6.11.2000					30.60	0.00%	0	0
3.11.2000					30.60	0.00%	0	0
2.11.2000					30.60	-10.00%	0	0
1.11.2000					34.00	0.00%	0	0
31.10.2000					34.00	-0.29%	0	0
30.10.2000					34.10	-0.29%	102	3
27.10.2000					34.20	+0.29%	0	0
26.10.2000					34.10	-9.30%	3 247	90
25.10.2000					37.60	+9.94%	0	0
24.10.2000					34.20	0.00%	0	0
23.10.2000					34.20	0.00%	0	0
20.10.2000					34.20	0.00%	0	0
19.10.2000					34.20	-5.00%	684	20
18.10.2000					36.00	-10.00%	0	0
17.10.2000					40.00	0.00%	0	0
16.10.2000					40.00	0.00%	0	0
13.10.2000					40.00	0.00%	0	0
12.10.2000					40.00	0.00%	0	0
11.10.2000					40.00	0.00%	0	0
10.10.2000					40.00	0.00%	0	0
9.10.2000					40.00	0.00%	0	0
6.10.2000					40.00	0.00%	0	0
5.10.2000					40.00	0.00%	0	0
4.10.2000					40.00	0.00%	0	0
3.10.2000					40.00	-1.96%	0	0
2.10.2000					40.80	-9.93%	0	0
29.9.2000					45.30	+9.68%	1 857	41
27.9.2000					41.30	+9.84%	0	0
26.9.2000					37.60	+9.94%	0	0
25.9.2000					34.20	+9.96%	0	0
22.9.2000					31.10	+9.89%	467	15
21.9.2000					28.30	+9.68%	0	0
20.9.2000					25.80	+9.78%	0	0
19.9.2000					23.50	+9.81%	0	0
18.9.2000					21.40	+9.74%	0	0
15.9.2000					19.50	+9.55%	0	0
14.9.2000					17.80	+9.87%	0	0
13.9.2000					16.20	+9.45%	0	0
12.9.2000					14.80	+9.62%	0	0
11.9.2000					13.50	+9.75%	0	0
8.9.2000					12.30	+5.12%	0	0
7.9.2000					11.70	+9.34%	0	0
6.9.2000					10.70	0.00%	0	0
5.9.2000					10.70	-9.32%	0	0
4.9.2000					11.80	0.00%	0	0
1.9.2000					11.80	-9.92%	0	0
31.8.2000					13.10	0.00%	0	0
30.8.2000					13.10	0.00%	0	0
29.8.2000					13.10	0.00%	0	0
28.8.2000					13.10	-9.65%	0	0
25.8.2000					14.50	0.00%	0	0
24.8.2000					14.50	0.00%	0	0
23.8.2000					14.50	0.00%	0	0
22.8.2000					14.50	0.00%	0	0
21.8.2000					14.50	0.00%	0	0
18.8.2000					14.50	0.00%	0	0
17.8.2000					14.50	0.00%	0	0
16.8.2000					14.50	0.00%	0	0
15.8.2000					14.50	0.00%	0	0
14.8.2000					14.50	+1.39%	0	0
11.8.2000					14.30	0.00%	0	0
10.8.2000					14.30	0.00%	0	0
9.8.2000					14.30	+10.00%	0	0
8.8.2000					13.00	0.00%	0	0
7.8.2000					13.00	-9.72%	0	0
4.8.2000					14.40	0.00%	0	0
3.8.2000					14.40	0.00%	0	0
2.8.2000					14.40	0.00%	0	0
1.8.2000					14.40	0.00%	0	0
31.7.2000					14.40	-10.00%	0	0
28.7.2000					16.00	0.00%	0	0
27.7.2000					16.00	0.00%	0	0
26.7.2000					16.00	0.00%	0	0
25.7.2000					16.00	0.00%	400	25
24.7.2000					16.00	-9.60%	0	0
21.7.2000					17.70	0.00%	0	0
20.7.2000					17.70	-9.23%	0	0
19.7.2000					19.50	-9.30%	0	0
18.7.2000					21.50	-9.28%	0	0
17.7.2000					23.70	0.00%	0	0
14.7.2000					23.70	+0.85%	0	0
13.7.2000					23.50	0.00%	0	0
12.7.2000					23.50	0.00%	0	0
11.7.2000					23.50	-6.00%	0	0
10.7.2000					25.00	0.00%	0	0
7.7.2000					25.00	-3.10%	0	0
4.7.2000					25.80	0.00%	0	0
3.7.2000					25.80	0.00%	0	0
30.6.2000					25.80	0.00%	0	0
29.6.2000					25.80	0.00%	0	0
28.6.2000					25.80	0.00%	0	0
27.6.2000					25.80	0.00%	645	25
26.6.2000					25.80	0.00%	0	0
23.6.2000					25.80	0.00%	0	0
22.6.2000					25.80	0.00%	0	0
21.6.2000					25.80	0.00%	0	0
20.6.2000					25.80	0.00%	0	0
19.6.2000					25.80	0.00%	0	0
16.6.2000					25.80	0.00%	0	0
15.6.2000					25.80	0.00%	0	0
14.6.2000					25.80	0.00%	645	25
13.6.2000					25.80	0.00%	0	0
12.6.2000					25.80	0.00%	0	0
9.6.2000					25.80	0.00%	774	30
8.6.2000					25.80	0.00%	0	0
7.6.2000					25.80	0.00%	0	0
6.6.2000					25.80	+0.38%	0	0
5.6.2000					25.70	-0.38%	0	0
2.6.2000					25.80	+0.38%	0	0
1.6.2000					25.70	+9.82%	771	30
31.5.2000					23.40	-10.00%	211	9
30.5.2000					26.00	0.00%	0	0
29.5.2000					26.00	0.00%	754	29
26.5.2000					26.00	0.00%	0	0
25.5.2000					26.00	0.00%	0	0
24.5.2000					26.00	0.00%	0	0
23.5.2000					26.00	0.00%	0	0
22.5.2000					26.00	+1.56%	0	0
19.5.2000					25.60	-9.85%	794	31
18.5.2000					28.40	0.00%	0	0
17.5.2000					28.40	0.00%	0	0
16.5.2000					28.40	0.00%	0	0
15.5.2000					28.40	0.00%	0	0
12.5.2000					28.40	0.00%	0	0
11.5.2000					28.40	0.00%	0	0
10.5.2000					28.40	0.00%	0	0
9.5.2000					28.40	0.00%	0	0
5.5.2000					28.40	0.00%	0	0
4.5.2000					28.40	-9.84%	0	0
3.5.2000					31.50	0.00%	0	0
2.5.2000					31.50	0.00%	0	0
28.4.2000					31.50	0.00%	0	0
27.4.2000					31.50	-10.00%	0	0
26.4.2000					35.00	0.00%	0	0
25.4.2000					35.00	0.00%	175	5
21.4.2000					35.00	0.00%	0	0
20.4.2000					35.00	0.00%	0	0
19.4.2000					35.00	0.00%	0	0
18.4.2000					35.00	+4.79%	0	0
17.4.2000					33.40	-3.74%	835	25
14.4.2000					34.70	0.00%	208	6
13.4.2000					34.70	0.00%	0	0
12.4.2000					34.70	0.00%	0	0
11.4.2000					34.70	0.00%	0	0
10.4.2000					34.70	-0.85%	0	0
7.4.2000					35.00	+1.44%	525	15
6.4.2000					34.50	+6.15%	863	25
5.4.2000					32.50	0.00%	0	0
4.4.2000					32.50	0.00%	0	0
3.4.2000					32.50	+0.30%	0	0
31.3.2000					32.40	-0.30%	0	0
30.3.2000					32.50	+0.61%	0	0
29.3.2000					32.30	+0.31%	0	0
28.3.2000					32.20	+0.62%	0	0
27.3.2000					32.00	-9.34%	0	0
24.3.2000					35.30	+0.85%	353	10
23.3.2000					35.00	-0.84%	0	0
22.3.2000					35.30	+0.56%	0	0
21.3.2000					35.10	+1.44%	211	6
20.3.2000					34.60	0.00%	346	10
17.3.2000					34.60	+0.28%	0	0
16.3.2000					34.50	0.00%	0	0
15.3.2000					34.50	0.00%	0	0
14.3.2000					34.50	+0.87%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›