ČESKÉ LODĚNICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					46.50	-2.10%	140	3
30.12.1997					47.50		190	4
29.12.1997						+5.26%	0
23.12.1997					47.50	-5.00%	380	8
22.12.1997					50.00	0.00%	750	15
19.12.1997					50.00	+2.04%	250	5
18.12.1997						+8.88%	0
17.12.1997						+9.75%	0
16.12.1997					41.00	0.00%	246	6
15.12.1997					41.00	+7.89%	820	20
12.12.1997						+8.57%	0
11.12.1997					35.00	-26.97%	1 750	50
10.12.1997						-3.36%	0
9.12.1997						+77.14%	0
8.12.1997						-9.67%	0
5.12.1997						-8.82%	0
4.12.1997						-8.10%	0
3.12.1997						-9.75%	0
2.12.1997						-8.88%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						-8.16%	0
26.11.1997						-9.25%	0
25.11.1997					54.00	0.00%	324	6
24.11.1997					54.00	0.00%	1 620	30
21.11.1997					54.00	0.00%	540	10
20.11.1997					54.00	+3.84%	1 080	20
19.11.1997					52.00		728	14
18.11.1997					52.00	-1.62%	520	10
17.11.1997					54.00	-2.11%	2 908	55
14.11.1997					54.00	-4.42%	540	10
13.11.1997						+5.15%	0
12.11.1997					54.00	-0.50%	2 042	38
11.11.1997						+1.02%	0
10.11.1997					54.00	+3.78%	4 116	77
7.11.1997					51.50	-4.62%	2 266	44
6.11.1997					54.00	0.00%	270	5
5.11.1997						+4.85%	0
4.11.1997					51.50		824	16
3.11.1997					54.00	+4.16%	324	6
31.10.1997					54.00	-4.00%	1 504	29
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					54.00	+4.85%	1 782	33
23.10.1997					51.50	-4.62%	258	5
22.10.1997						+3.84%	0
21.10.1997					52.00	0.00%	364	7
20.10.1997					52.00	-1.88%	156	3
17.10.1997					54.00	-1.85%	3 180	60
16.10.1997					54.00	0.00%	162	3
15.10.1997						0.00%	0
14.10.1997					54.00	-10.00%	1 188	22
13.10.1997					60.00	0.00%	1 800	30
10.10.1997						0.00%	0
9.10.1997					60.00	+1.04%	2 100	35
8.10.1997					55.50	-0.20%	12 292	207
7.10.1997						+0.57%	0
6.10.1997						+25.87%	0
3.10.1997						-9.61%	0
2.10.1997						-9.56%	0
1.10.1997					57.50	-0.86%	58	1
30.9.1997	57.95	0.00%	0	0	58.00	+0.60%	1 160	20
29.9.1997	57.95	-5.00%	2 898	50			0	0
26.9.1997	61.00	0.00%	1 830	30		+3.46%	0
25.9.1997	61.00	0.00%	2 135	35	54.80	-2.66%	548	10
24.9.1997	61.00	0.00%	427	7		0.00%	0
23.9.1997	61.00	0.00%	0	0		+4.14%	0
22.9.1997	61.00	0.00%	1 403	23	54.00	-1.35%	1 406	26
19.9.1997	61.00	0.00%	2 501	41	54.80	-2.40%	822	15
18.9.1997	61.00	0.00%	1 525	25		+4.52%	0
17.9.1997	61.00	0.00%	2 745	45	50.00	-1.43%	2 525	47
16.9.1997	61.00	0.00%	0	0		+0.92%	0
15.9.1997	61.00	0.00%	0	0		0.00%	0
12.9.1997	61.00	0.00%	0	0		+4.65%	0
11.9.1997	61.00	0.00%	0	0		0.00%	0
10.9.1997	61.00	0.00%	0	0		0.00%	0
9.9.1997	61.00	0.00%	0	0	51.60		154	3
8.9.1997	61.00	0.00%	0	0		-10.00%	0
5.9.1997	61.00	0.00%	0	0		-1.63%	0
4.9.1997	61.00	0.00%	0	0		-3.17%	0
3.9.1997	61.00	0.00%	0	0		+5.00%	0
2.9.1997	61.00	0.00%	0	0	60.00	+1.69%	2 100	35
1.9.1997	61.00	+1.66%	2 745	45		-4.83%	0
29.8.1997	60.00	0.00%	0	0		-4.61%	0
28.8.1997	60.00	0.00%	0	0	65.00	-3.70%	2 600	40
27.8.1997	60.00	0.00%	0	0		0.00%	0
26.8.1997	60.00	0.00%	0	0		0.00%	0
25.8.1997	60.00	0.00%	0	0		+3.84%	0
22.8.1997	60.00	0.00%	0	0	65.00	-3.70%	325	5
21.8.1997	60.00	0.00%	0	0		+3.84%	0
20.8.1997	60.00	0.00%	0	0	65.00	-9.72%	975	15
19.8.1997	60.00	0.00%	0	0		-4.63%	0
18.8.1997	60.00	0.00%	0	0		-13.21%	0
15.8.1997	60.00	0.00%	0	0		0.00%	0
14.8.1997	60.00	0.00%	0	0		-3.76%	0
13.8.1997	60.00	0.00%	0	0	90.40	+3.90%	5 243	58
12.8.1997	60.00	0.00%	0	0	87.00		1 305	15
11.8.1997	60.00	0.00%	300	5	81.00	+7.32%	556	7
8.8.1997	60.00	0.00%	0	0		0.00%	0
7.8.1997	60.00	0.00%	0	0	74.00	0.00%	3 330	45
6.8.1997	60.00	+0.25%	1 200	20		+2.77%	0
5.8.1997	59.85	+5.00%	0	0	72.00	+6.66%	2 448	34
4.8.1997	57.00	0.00%	0	0		0.00%	0
1.8.1997	57.00	0.00%	0	0		0.00%	0
31.7.1997	57.00	0.00%	0	0		+3.84%	0
30.7.1997	57.00	0.00%	0	0	65.00	-7.14%	650	10
29.7.1997	57.00	0.00%	0	0		-9.67%	0
28.7.1997	57.00	0.00%	0	0	77.50	-8.82%	1 240	16
25.7.1997	57.00	0.00%	0	0	85.00	+8.97%	850	10
24.7.1997	57.00	0.00%	855	15	78.00	0.00%	468	6
23.7.1997	57.00	0.00%	0	0	78.00	+9.85%	936	12
22.7.1997	57.00	0.00%	0	0		+9.23%	0
21.7.1997	57.00	0.00%	0	0		0.00%	0
18.7.1997	57.00	+1.78%	855	15		0.00%	0
17.7.1997	56.00	0.00%	0	0	65.00	+1.96%	975	15
16.7.1997	56.00	0.00%	0	0	65.00	-1.92%	2 550	40
15.7.1997	56.00	0.00%	0	0	65.00	0.00%	1 625	25
14.7.1997	56.00	0.00%	560	10	65.00	0.00%	1 950	30
11.7.1997	56.00	0.00%	0	0	65.00		1 625	25
10.7.1997	56.00	0.00%	0	0	65.00	+4.00%	260	4
9.7.1997	56.00	0.00%	0	0	62.50	-3.84%	625	10
8.7.1997	56.00	0.00%	0	0	65.00	+4.00%	260	4
7.7.1997	56.00	0.00%	336	6	62.50	-3.84%	1 563	25
4.7.1997	56.00	0.00%	0	0		+4.83%	0
3.7.1997	56.00	0.00%	0	0	62.00	-4.61%	2 480	40
2.7.1997	56.00	0.00%	0	0	65.00	0.00%	975	15
1.7.1997	56.00	0.00%	0	0		0.00%	0
30.6.1997	56.00	0.00%	560	10		+2.76%	0
27.6.1997	56.00	+1.81%	504	9	65.00	-0.39%	1 265	20
26.6.1997	55.00	0.00%	0	0	65.00	-2.30%	1 270	20
25.6.1997	55.00	0.00%	0	0			0	0
24.6.1997	55.00	+4.76%	385	7		+6.55%	0
23.6.1997	52.50	+5.00%	0	0	61.00	-2.80%	610	10
20.6.1997	50.00	0.00%	0	0	65.00	-3.44%	5 963	95
19.6.1997	50.00	0.00%	0	0	65.00	-4.41%	975	15
18.6.1997	50.00	0.00%	0	0		+4.61%	0
17.6.1997	50.00	0.00%	0	0	65.00	-4.41%	585	9
16.6.1997	50.00	0.00%	0	0		+4.61%	0
13.6.1997	50.00	0.00%	0	0	65.00	+2.36%	130	2
12.6.1997	50.00	0.00%	0	0	63.50	-6.61%	635	10
11.6.1997	50.00	0.00%	0	0		0.00%	0
10.6.1997	50.00	0.00%	0	0		+2.71%	0
9.6.1997	50.00	0.00%	0	0		+1.84%	0
6.6.1997	50.00	-4.30%	2 500	50	65.00	+4.83%	10 400	160
5.6.1997	52.25	0.00%	0	0	62.00	-4.61%	620	10
4.6.1997	52.25	0.00%	0	0		+5.91%	0
3.6.1997	52.25	0.00%	0	0	65.00	-1.01%	1 903	31
2.6.1997	52.25	0.00%	0	0	62.00	-4.61%	620	10
30.5.1997	52.25	0.00%	0	0		0.00%	0
29.5.1997	52.25	0.00%	0	0	65.00	+4.83%	1 625	25
28.5.1997	52.25	0.00%	0	0		+8.77%	0
27.5.1997	52.25	0.00%	0	0	57.00	-5.00%	684	12
26.5.1997	52.25	0.00%	0	0		-4.00%	0
23.5.1997	52.25	0.00%	0	0		-0.79%	0
22.5.1997	52.25	0.00%	0	0		+8.84%	0
21.5.1997	52.25	0.00%	0	0	59.00	+7.18%	2 084	36
20.5.1997	52.25	0.00%	0	0		-10.00%	0
19.5.1997	52.25	0.00%	0	0	60.00	-4.76%	35 520	592
16.5.1997	52.25	0.00%	0	0		0.00%	0
15.5.1997	52.25	-5.00%	1 045	20		0.00%	0
14.5.1997	55.00	0.00%	0	0		+6.77%	0
13.5.1997	55.00	0.00%	0	0	59.00	-3.27%	1 475	25
12.5.1997	55.00	0.00%	0	0	61.00	-6.15%	610	10
9.5.1997	55.00	0.00%	0	0	65.00	0.00%	5 525	85
7.5.1997	55.00	0.00%	4 840	88		+8.33%	0
6.5.1997	55.00	0.00%	330	6	60.00	-4.76%	600	10
5.5.1997	55.00	0.00%	0	0		-1.56%	0
2.5.1997	55.00	0.00%	0	0		-1.53%	0
30.4.1997	55.00	+4.76%	825	15	65.00	0.00%	130	2
29.4.1997	52.50	+5.00%	0	0	65.00	+4.21%	3 770	58
28.4.1997	50.00	0.00%	0	0	59.50	+3.95%	2 558	41
25.4.1997	50.00	0.00%	0	0	60.00	-4.76%	300	5
24.4.1997	50.00	0.00%	0	0	63.00	+5.00%	189	3
23.4.1997	50.00	+0.98%	2 950	59	60.00	-4.76%	900	15
22.4.1997	49.51	+4.98%	0	0	65.00	-3.07%	1 890	30
21.4.1997	47.16	-4.99%	0	0		0.00%	0
18.4.1997	49.64	-4.99%	0	0	65.00	0.00%	3 250	50
17.4.1997	52.25	0.00%	0	0	65.00	+2.71%	1 300	20
16.4.1997	52.25	0.00%	0	0	65.00	-2.64%	4 430	70
15.4.1997	52.25	0.00%	0	0	65.00	-9.72%	8 125	125
14.4.1997	52.25	0.00%	0	0		-10.00%	0
11.4.1997	52.25	-5.00%	2 613	50	80.00	0.00%	30 640	383
10.4.1997	55.00	0.00%	0	0		+9.58%	0
9.4.1997	55.00	0.00%	0	0	73.00	+8.95%	3 431	47
8.4.1997	55.00	0.00%	275	5	67.00	0.00%	1 340	20
7.4.1997	55.00	0.00%	275	5	67.00	+7.20%	13 869	207
4.4.1997	55.00	0.00%	0	0	62.50	-0.79%	2 500	40
3.4.1997	55.00	0.00%	0	0	63.00	0.00%	252	4
2.4.1997	55.00	0.00%	550	10	63.00	+5.00%	315	5
1.4.1997	55.00	0.00%	4 125	75	60.00	-4.45%	300	5
28.3.1997	55.00	0.00%	550	10	62.00	+3.52%	1 570	25
27.3.1997	55.00	0.00%	1 100	20	63.00	-2.16%	1 820	30
26.3.1997	55.00	0.00%	0	0	62.00	+2.47%	930	15
25.3.1997	55.00	0.00%	330	6	60.50	-2.41%	2 420	40
24.3.1997	55.00	0.00%	1 375	25	62.00	-7.46%	2 480	40
21.3.1997	55.00	0.00%	275	5	67.00	+6.34%	67	1
20.3.1997	55.00	0.00%	0	0	63.00	0.00%	7 434	118
19.3.1997	55.00	-3.55%	550	10		-14.86%	0
18.3.1997	57.03	-4.99%	570	10	74.00	+0.13%	296	4
‹‹ First 60 ‹‹ First 20 Next 200 ›