ČESKÉ LODĚNICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					25.00	-3.84%	25	1
20.12.2001					26.00	0.00%	0	0
19.12.2001					26.00	-4.05%	0	0
18.12.2001					27.10	-9.96%	0	0
17.12.2001					30.10	-9.88%	0	0
14.12.2001					33.40	-3.74%	668	20
13.12.2001					34.70	+3.89%	0	0
12.12.2001					33.40	0.00%	835	25
11.12.2001					33.40	0.00%	969	29
10.12.2001					33.40	0.00%	3 159	95
7.12.2001					33.40	0.00%	334	10
6.12.2001					33.40	0.00%	200	6
5.12.2001					33.40	-7.47%	334	10
4.12.2001					36.10	0.00%	0	0
3.12.2001					36.10	+2.84%	542	15
30.11.2001					35.10	+3.23%	948	27
29.11.2001					34.00	0.00%	680	20
28.11.2001					34.00	0.00%	1 020	30
27.11.2001					34.00	0.00%	510	15
26.11.2001					34.00	0.00%	5 848	172
23.11.2001					34.00	0.00%	306	9
22.11.2001					34.00	-0.29%	1 020	30
21.11.2001					34.10	-5.27%	2 214	65
20.11.2001					36.00	+2.85%	4 608	128
19.11.2001					35.00	-0.28%	5 740	164
16.11.2001					35.10	+0.28%	2 942	84
15.11.2001					35.00	+2.04%	0	0
14.11.2001					34.30	+0.29%	6 860	200
13.11.2001					34.20	-0.58%	2 052	60
12.11.2001					34.40	+0.29%	172	5
9.11.2001					34.30	-0.29%	2 573	75
8.11.2001					34.40	+0.58%	4 128	120
7.11.2001					34.20	+5.55%	2 003	60
6.11.2001					32.40	-10.00%	1 044	30
5.11.2001					36.00	+3.74%	720	20
2.11.2001					34.70	+9.81%	0	0
1.11.2001					31.60	+9.72%	0	0
31.10.2001					28.80	+9.92%	288	10
30.10.2001					26.20	+9.62%	0	0
29.10.2001					23.90	+9.63%	0	0
26.10.2001					21.80	+9.54%	0	0
25.10.2001					19.90	+9.94%	0	0
24.10.2001					18.10	+9.69%	453	25
23.10.2001					16.50	0.00%	330	20
22.10.2001					16.50	0.00%	0	0
19.10.2001					16.50	0.00%	0	0
18.10.2001					16.50	0.00%	0	0
17.10.2001					16.50	0.00%	0	0
16.10.2001					16.50	0.00%	0	0
15.10.2001					16.50	0.00%	7 425	450
12.10.2001					16.50	0.00%	0	0
11.10.2001					16.50	-2.94%	0	0
10.10.2001					17.00	0.00%	0	0
9.10.2001					17.00	0.00%	0	0
8.10.2001					17.00	+3.03%	0	0
5.10.2001					16.50	0.00%	0	0
4.10.2001					16.50	+1.22%	0	0
3.10.2001					16.30	-1.21%	489	30
2.10.2001					16.50	+10.00%	17 606	1 067
1.10.2001					15.00	0.00%	0	0
27.9.2001					15.00	0.00%	0	0
26.9.2001					15.00	0.00%	0	0
25.9.2001					15.00	0.00%	0	0
24.9.2001					15.00	0.00%	0	0
21.9.2001					15.00	0.00%	0	0
20.9.2001					15.00	+4.89%	0	0
19.9.2001					14.30	0.00%	0	0
18.9.2001					14.30	0.00%	0	0
17.9.2001					14.30	0.00%	0	0
14.9.2001					14.30	0.00%	0	0
13.9.2001					14.30	0.00%	0	0
12.9.2001					14.30	0.00%	0	0
11.9.2001					14.30	0.00%	0	0
10.9.2001					14.30	0.00%	0	0
7.9.2001					14.30	0.00%	0	0
6.9.2001					14.30	0.00%	0	0
5.9.2001					14.30	-4.66%	0	0
4.9.2001					15.00	0.00%	0	0
3.9.2001					15.00	0.00%	0	0
31.8.2001					15.00	0.00%	0	0
30.8.2001					15.00	0.00%	0	0
29.8.2001					15.00	0.00%	0	0
28.8.2001					15.00	0.00%	0	0
27.8.2001					15.00	0.00%	0	0
24.8.2001					15.00	0.00%	0	0
23.8.2001					15.00	0.00%	0	0
22.8.2001					15.00	0.00%	0	0
21.8.2001					15.00	0.00%	0	0
20.8.2001					15.00	0.00%	0	0
17.8.2001					15.00	0.00%	0	0
16.8.2001					15.00	0.00%	0	0
15.8.2001					15.00	0.00%	0	0
14.8.2001					15.00	0.00%	0	0
13.8.2001					15.00	0.00%	0	0
10.8.2001					15.00	0.00%	0	0
9.8.2001					15.00	-9.09%	0	0
8.8.2001					16.50	0.00%	0	0
7.8.2001					16.50	+6.45%	1 650	100
6.8.2001					15.50	+9.92%	0	0
3.8.2001					14.10	+9.30%	0	0
2.8.2001					12.90	+9.32%	0	0
1.8.2001					11.80	+9.25%	0	0
31.7.2001					10.80	0.00%	0	0
30.7.2001					10.80	-1.81%	0	0
27.7.2001					11.00	0.00%	0	0
26.7.2001					11.00	-9.83%	0	0
25.7.2001					12.20	0.00%	0	0
24.7.2001					12.20	0.00%	0	0
23.7.2001					12.20	-9.62%	0	0
20.7.2001					13.50	0.00%	0	0
19.7.2001					13.50	0.00%	0	0
18.7.2001					13.50	0.00%	0	0
17.7.2001					13.50	0.00%	0	0
16.7.2001					13.50	0.00%	0	0
13.7.2001					13.50	0.00%	0	0
12.7.2001					13.50	0.00%	0	0
11.7.2001					13.50	-10.00%	0	0
10.7.2001					15.00	0.00%	0	0
9.7.2001					15.00	0.00%	0	0
4.7.2001					15.00	0.00%	0	0
3.7.2001					15.00	0.00%	0	0
2.7.2001					15.00	0.00%	0	0
29.6.2001					15.00	0.00%	0	0
28.6.2001					15.00	0.00%	0	0
27.6.2001					15.00	0.00%	0	0
26.6.2001					15.00	+8.69%	0	0
25.6.2001					13.80	+9.52%	0	0
22.6.2001					12.60	+4.13%	0	0
21.6.2001					12.10	+10.00%	0	0
20.6.2001					11.00	0.00%	0	0
19.6.2001					11.00	0.00%	0	0
18.6.2001					11.00	0.00%	0	0
15.6.2001					11.00	+1.85%	0	0
14.6.2001					10.80	0.00%	0	0
13.6.2001					10.80	0.00%	0	0
12.6.2001					10.80	0.00%	0	0
11.6.2001					10.80	0.00%	0	0
8.6.2001					10.80	0.00%	0	0
7.6.2001					10.80	-10.00%	0	0
6.6.2001					12.00	0.00%	0	0
5.6.2001					12.00	0.00%	0	0
4.6.2001					12.00	0.00%	0	0
1.6.2001					12.00	+5.26%	1 308	109
31.5.2001					11.40	0.00%	0	0
30.5.2001					11.40	0.00%	0	0
29.5.2001					11.40	-5.00%	0	0
28.5.2001					12.00	+3.44%	360	30
25.5.2001					11.60	-1.69%	290	25
24.5.2001					11.80	0.00%	0	0
23.5.2001					11.80	-1.66%	0	0
22.5.2001					12.00	-6.25%	0	0
21.5.2001					12.80	0.00%	0	0
18.5.2001					12.80	0.00%	0	0
17.5.2001					12.80	0.00%	0	0
16.5.2001					12.80	0.00%	0	0
15.5.2001					12.80	0.00%	0	0
14.5.2001					12.80	0.00%	0	0
11.5.2001					12.80	0.00%	0	0
10.5.2001					12.80	0.00%	0	0
9.5.2001					12.80	0.00%	0	0
7.5.2001					12.80	0.00%	0	0
4.5.2001					12.80	0.00%	0	0
3.5.2001					12.80	0.00%	0	0
2.5.2001					12.80	0.00%	0	0
30.4.2001					12.80	0.00%	0	0
27.4.2001					12.80	0.00%	0	0
26.4.2001					12.80	0.00%	320	25
25.4.2001					12.80	0.00%	0	0
24.4.2001					12.80	0.00%	0	0
23.4.2001					12.80	0.00%	0	0
20.4.2001					12.80	0.00%	0	0
19.4.2001					12.80	-9.85%	0	0
18.4.2001					14.20	0.00%	0	0
17.4.2001					14.20	0.00%	0	0
13.4.2001					14.20	0.00%	0	0
12.4.2001					14.20	0.00%	170	12
11.4.2001					14.20	0.00%	0	0
10.4.2001					14.20	0.00%	0	0
9.4.2001					14.20	0.00%	639	45
6.4.2001					14.20	+0.70%	0	0
5.4.2001					14.10	-0.70%	141	10
4.4.2001					14.20	-9.55%	0	0
3.4.2001					15.70	0.00%	0	0
2.4.2001					15.70	-0.63%	0	0
30.3.2001					15.80	+9.72%	5 892	373
29.3.2001					14.40	+4.34%	0	0
28.3.2001					13.80	+9.52%	0	0
27.3.2001					12.60	+4.13%	0	0
26.3.2001					12.10	+10.00%	0	0
23.3.2001					11.00	-9.83%	0	0
22.3.2001					12.20	+5.17%	512	42
21.3.2001					11.60	0.00%	0	0
20.3.2001					11.60	0.00%	0	0
19.3.2001					11.60	-4.91%	0	0
16.3.2001					12.20	0.00%	0	0
15.3.2001					12.20	0.00%	10 431	855
14.3.2001					12.20	0.00%	0	0
13.3.2001					12.20	0.00%	0	0
12.3.2001					12.20	0.00%	0	0
9.3.2001					12.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›