ČESKÉ LODĚNICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	87.69	0.00%	0	0		0.00%	0	0
14.12.1995	87.69	+9.99%	1 491	17	160.00	0.00%	800	5
13.12.1995	79.72	0.00%	0	0		0.00%	0	0
12.12.1995	79.72	0.00%	0	0		0.00%	0	0
11.12.1995	79.72	-9.99%	3 428	43		-5.00%	0	0
8.12.1995	88.57	0.00%	0	0		0.00%	0	0
7.12.1995	88.57	+9.99%	3 100	35		0.00%	0	0
6.12.1995	80.52	0.00%	0	0		0.00%	0	0
5.12.1995	80.52	0.00%	0	0		0.00%	0	0
4.12.1995	80.52	+10.00%	0	0		0.00%	0	0
1.12.1995	73.20	0.00%	0	0		0.00%	0	0
30.11.1995	73.20	+9.99%	0	0		0.00%	0	0
29.11.1995	66.55	0.00%	0	0		0.00%	0	0
28.11.1995	66.55	0.00%	0	0		0.00%	0	0
27.11.1995	66.55	0.00%	0	0		0.00%	0	0
24.11.1995	66.55	0.00%	0	0		0.00%	0	0
23.11.1995	66.55	+10.00%	6 256	94		0.00%	0	0
22.11.1995	60.50	0.00%	0	0		0.00%	0	0
21.11.1995	60.50	0.00%	0	0		-10.00%	0	0
20.11.1995	60.50	0.00%	0	0		+10.00%	0	0
17.11.1995	60.50	0.00%	0	0		+10.00%	0	0
16.11.1995	60.50	-9.49%	3 509	58		+10.00%	0	0
15.11.1995	66.85	0.00%	0	0		+9.00%	0	0
14.11.1995	66.85	0.00%	0	0		+9.00%	0	0
13.11.1995	66.85	0.00%	0	0		+9.00%	0	0
10.11.1995	66.85	0.00%	0	0		+9.00%	0	0
9.11.1995	66.85	-9.99%	0	0		+10.00%	0	0
8.11.1995	74.27	0.00%	0	0		+10.00%	0	0
7.11.1995	74.27	0.00%	0	0		+9.00%	0	0
6.11.1995	74.27	-9.99%	0	0		0.00%	0	0
3.11.1995	82.52	0.00%	0	0	75.00	+5.00%	900	12
2.11.1995	82.52	-9.99%	4 126	50	71.50	-5.00%	1 073	15
1.11.1995	91.68	0.00%	0	0		0.00%	0	0
31.10.1995	91.68	0.00%	0	0		0.00%	0	0
30.10.1995	91.68	-9.99%	0	0		0.00%	0	0
27.10.1995	101.86	0.00%	0	0		0.00%	0	0
26.10.1995	101.86	-9.99%	611	6	75.00	+2.00%	900	12
25.10.1995	113.17	0.00%	0	0	73.50	-7.00%	1 103	15
24.10.1995	113.17	0.00%	0	0
23.10.1995	113.17	+9.99%	0	0
20.10.1995	102.89	0.00%	0	0		0.00%	0	0
19.10.1995	102.89	0.00%	0	0		0.00%	0	0
18.10.1995	102.89	0.00%	0	0		0.00%	0	0
17.10.1995	102.89	0.00%	0	0		+4.00%	0	0
16.10.1995	102.89	0.00%	0	0		0.00%	0	0
13.10.1995	102.89	0.00%	0	0		0.00%	0	0
12.10.1995	102.89	-4.99%	0	0		0.00%	0	0
11.10.1995	108.30	-5.00%	0	0		0.00%	0	0
10.10.1995	114.00	-5.00%	0	0	80.00	0.00%	160	2
9.10.1995	120.00	0.00%	0	0	80.00	0.00%	480	6
6.10.1995	120.00	0.00%	0	0		0.00%	0	0
5.10.1995	120.00	0.00%	0	0		0.00%	0	0
4.10.1995	120.00	0.00%	0	0	80.00	0.00%	960	12
3.10.1995	120.00	+0.51%	600	5		0.00%	0	0
2.10.1995	119.39	+4.99%	0	0		0.00%	0	0
29.9.1995	113.71	+4.99%	1 706	15		0.00%	0	0
28.9.1995	108.30	-5.00%	0	0		0.00%	0	0
27.9.1995	114.00	-5.00%	0	0		0.00%	0	0
26.9.1995	120.00	0.00%	0	0		0.00%	0	0
25.9.1995	120.00	0.00%	0	0		0.00%	0	0
22.9.1995	120.00	+1.30%	120	1		0.00%	0	0
21.9.1995	118.46	+4.99%	1 066	9
20.9.1995	112.82	-4.99%	0	0
19.9.1995	118.75	-5.00%	0	0		0.00%	0	0
18.9.1995	125.00	0.00%	0	0		0.00%	0	0
15.9.1995	125.00	0.00%	0	0		0.00%	0	0
14.9.1995	125.00	0.00%	0	0		+7.00%	0	0
13.9.1995	125.00	0.00%	0	0		+9.00%	0	0
12.9.1995	125.00	0.00%	0	0		+10.00%	0	0
11.9.1995	125.00	0.00%	0	0		+9.00%	0	0
8.9.1995	125.00	0.00%	0	0		+9.00%	0	0
7.9.1995	125.00	0.00%	0	0		+8.00%	0	0
6.9.1995	125.00	0.00%	0	0		+9.00%	0	0
5.9.1995	125.00	0.00%	0	0		+10.00%	0	0
4.9.1995	125.00	0.00%	0	0	41.00	-9.00%	123	3
1.9.1995	125.00	0.00%	0	0		-8.00%	0	0
31.8.1995	125.00	0.00%	0	0		-9.00%	0	0
30.8.1995	125.00	0.00%	0	0		-8.00%	0	0
29.8.1995	125.00	0.00%	0	0		-9.00%	0	0
28.8.1995	125.00	0.00%	0	0		-10.00%	0	0
25.8.1995	125.00	0.00%	0	0		-10.00%	0	0
24.8.1995	125.00	0.00%	0	0		-9.00%	0	0
23.8.1995	125.00	0.00%	0	0		-9.00%	0	0
22.8.1995	125.00	0.00%	0	0		-9.00%	0	0
21.8.1995	125.00	0.00%	0	0		-9.00%	0	0
18.8.1995	125.00	0.00%	0	0		0.00%	0	0
17.8.1995	125.00	0.00%	0	0		0.00%	0	0
16.8.1995	125.00	0.00%	0	0		0.00%	0	0
15.8.1995	125.00	0.00%	0	0		0.00%	0	0
14.8.1995	125.00	0.00%	0	0		0.00%	0	0
11.8.1995	125.00	0.00%	0	0		0.00%	0	0
10.8.1995	125.00	0.00%	0	0		0.00%	0	0
9.8.1995	125.00	+1.08%	4 750	38		0.00%	0	0
8.8.1995	123.66	+4.99%	0	0		0.00%	0	0
7.8.1995	117.78	+4.99%	0	0		+3.00%	0	0
4.8.1995	112.18	+4.99%	0	0		+9.00%	0	0
3.8.1995	106.84	+4.99%	0	0		-3.00%	0	0
2.8.1995	101.76	+4.99%	0	0		0.00%	0	0
1.8.1995	96.92	+4.99%	0	0		0.00%	0	0
31.7.1995	92.31	+4.99%	277	3		0.00%	0	0
28.7.1995	87.92	+4.99%	0	0		0.00%	0	0
27.7.1995	83.74	+4.98%	0	0		0.00%	0	0
26.7.1995	79.76	+4.98%	0	0		0.00%	0	0
25.7.1995	75.97	+4.98%	684	9		0.00%	0	0
24.7.1995	72.36	+4.99%	0	0		0.00%	0	0
21.7.1995	68.92	+4.99%	0	0		0.00%	0	0
20.7.1995	65.64	+4.99%	0	0		0.00%	0	0
19.7.1995	62.52	+4.98%	0	0		0.00%	0	0
18.7.1995	59.55	+4.98%	0	0		-48.00%	0	0
17.7.1995	56.72	+4.99%	0	0		-18.00%	0	0
14.7.1995	54.02	+4.99%	0	0		+182.00%	0	0
13.7.1995	51.45	+5.00%	0	0		0.00%	0	0
12.7.1995	49.00	0.00%	0	0		0.00%	0	0
11.7.1995	49.00	0.00%	980	20		0.00%	0	0
10.7.1995	49.00	0.00%	0	0		0.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	49.00	0.00%	0	0		0.00%	0	0
3.7.1995	49.00	0.00%	0	0		0.00%	0	0
30.6.1995	49.00	+0.18%	294	6		0.00%	0	0
29.6.1995	48.91	-4.99%	0	0		0.00%	0	0
28.6.1995	51.48	-4.98%	0	0		0.00%	0	0
27.6.1995	54.18	0.00%	0	0		0.00%	0	0
26.6.1995	54.18	0.00%	0	0		0.00%	0	0
23.6.1995	54.18	-4.99%	596	11		0.00%	0	0
22.6.1995	57.03	-4.99%	0	0		0.00%	0	0
21.6.1995	60.03	0.00%	0	0		0.00%	0	0
20.6.1995	60.03	0.00%	0	0		0.00%	0	0
19.6.1995	60.03	0.00%	0	0		0.00%	0	0
16.6.1995	60.03	-4.98%	0	0		0.00%	0	0
15.6.1995	63.18	0.00%	0	0		0.00%	0	0
14.6.1995	63.18	0.00%	0	0		0.00%	0	0
13.6.1995	63.18	0.00%	0	0		-2.00%	0	0
12.6.1995	63.18	0.00%	0	0	102.40	-9.00%	2 253	22
9.6.1995	63.18	0.00%	0	0	112.00	0.00%	3 360	30
8.6.1995	63.18	0.00%	0	0		0.00%	0	0
7.6.1995	63.18	-4.99%	379	6	112.00	0.00%	1 680	15
6.6.1995	66.50	0.00%	0	0		0.00%	0	0
5.6.1995	66.50	0.00%	0	0		0.00%	0	0
2.6.1995	66.50	0.00%	0	0		0.00%	0	0
1.6.1995	66.50	-5.00%	998	15		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+1.00%	0	0
26.5.1995			0	0	111.00	-1.00%	666	6
25.5.1995	70.00	-410.00%	420	6		0.00%	0	0
24.5.1995	73.00	-499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+2.00%	0	0
18.5.1995			0	0	110.00	0.00%	3 300	30
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	110.00	0.00%	2 970	27
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	76.84	-499.00%	2 075	27		0.00%	0	0
5.5.1995	80.88	-499.00%	0	0		0.00%	0	0
4.5.1995	85.13	-499.00%	0	0		0.00%	0	0
3.5.1995	89.61	-499.00%	0	0		0.00%	0	0
2.5.1995	94.32	-499.00%	0	0		0.00%	0	0
28.4.1995	99.28	-499.00%	0	0		0.00%	0	0
27.4.1995	104.50	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	110.00	0.00%	990	9
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	110.00	+476.00%	330	3	110.00	0.00%	1 870	17
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-27.00%	0	0
28.3.1995	105.00	+500.00%	1 575	15		0.00%	0	0
27.3.1995	100.00	-284.00%	700	7
24.3.1995	102.93	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	108.34	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›