Akcie ČEZ, cena RMSystém
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 18:00:00 | 863.00 / 653 | 864.00 / 253 | 865.00 / 203 | 866.00 / 153 | 868.00 / 103 | 875.00 / 100 | 878.00 / 200 | 878.50 / 300 | 880.00 / 1 450 | 881.00 / 1 530 | |||
19.4.2024 16:55:43 | 863.00 / 653 | 864.00 / 253 | 865.00 / 203 | 866.00 / 153 | 868.00 / 103 | 875.00 / 100 | 878.00 / 200 | 878.50 / 300 | 880.00 / 1 450 | 881.00 / 1 530 | |||
19.4.2024 16:54:28 | 863.00 / 653 | 864.00 / 253 | 865.00 / 203 | 866.00 / 153 | 868.00 / 103 | 873.00 / 100 | 875.00 / 200 | 878.00 / 300 | 878.50 / 400 | 880.00 / 1 550 | |||
19.4.2024 16:49:04 | 864.00 / 353 | 865.00 / 303 | 866.00 / 253 | 868.00 / 203 | 870.00 / 100 | 873.00 / 100 | 875.00 / 200 | 878.00 / 300 | 878.50 / 400 | 880.00 / 1 550 | |||
19.4.2024 16:39:14 | 863.00 / 653 | 864.00 / 253 | 865.00 / 203 | 866.00 / 153 | 868.00 / 103 | 873.00 / 100 | 875.00 / 200 | 878.00 / 300 | 878.50 / 400 | 880.00 / 1 550 | |||
19.4.2024 16:20:36 | 863.00 / 633 | 864.00 / 233 | 865.00 / 183 | 866.00 / 133 | 868.00 / 83 | 873.00 / 100 | 875.00 / 200 | 878.00 / 300 | 878.50 / 400 | 880.00 / 1 550 | |||
19.4.2024 16:19:54 | 863.00 / 633 | 864.00 / 233 | 865.00 / 183 | 866.00 / 133 | 868.00 / 83 | 873.00 / 50 | 875.00 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
19.4.2024 16:06:36 | 862.00 / 633 | 863.00 / 583 | 864.00 / 183 | 865.00 / 133 | 868.00 / 83 | 873.00 / 50 | 875.00 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
19.4.2024 16:06:34 | 862.00 / 533 | 863.00 / 483 | 864.00 / 183 | 865.00 / 133 | 868.00 / 83 | 873.00 / 50 | 875.50 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
19.4.2024 16:06:10 | 863.00 / 583 | 863.50 / 283 | 864.00 / 183 | 865.00 / 133 | 868.00 / 83 | 873.00 / 50 | 875.50 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
19.4.2024 16:06:08 | 863.00 / 583 | 863.50 / 283 | 864.00 / 183 | 865.00 / 133 | 868.00 / 83 | 873.00 / 50 | 878.00 / 150 | 878.50 / 250 | 880.00 / 1 400 | 881.00 / 1 480 | |||
19.4.2024 16:06:07 | 862.00 / 533 | 863.00 / 483 | 864.00 / 183 | 865.00 / 133 | 868.00 / 83 | 873.00 / 50 | 875.00 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
19.4.2024 16:03:15 | 862.00 / 633 | 863.00 / 583 | 864.00 / 183 | 865.00 / 133 | 868.00 / 83 | 873.00 / 50 | 875.00 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
19.4.2024 16:03:13 | 862.00 / 533 | 863.00 / 483 | 864.00 / 183 | 865.00 / 133 | 868.00 / 83 | 873.00 / 50 | 874.50 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
19.4.2024 16:02:45 | 862.50 / 583 | 863.00 / 483 | 864.00 / 183 | 865.00 / 133 | 868.00 / 83 | 873.00 / 50 | 874.50 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
19.4.2024 16:01:41 | 862.50 / 570 | 863.00 / 470 | 864.00 / 170 | 865.00 / 120 | 868.00 / 70 | 873.00 / 50 | 874.50 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
19.4.2024 16:01:38 | 862.00 / 520 | 863.00 / 470 | 864.00 / 170 | 865.00 / 120 | 868.00 / 70 | 873.00 / 50 | 875.00 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
19.4.2024 16:01:36 | 862.00 / 620 | 863.00 / 570 | 864.00 / 170 | 865.00 / 120 | 868.00 / 70 | 873.00 / 50 | 875.00 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
19.4.2024 16:01:34 | 862.00 / 520 | 863.00 / 470 | 864.00 / 170 | 865.00 / 120 | 868.00 / 70 | 873.00 / 50 | 874.50 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
19.4.2024 16:01:21 | 862.50 / 570 | 863.00 / 470 | 864.00 / 170 | 865.00 / 120 | 868.00 / 70 | 873.00 / 50 | 874.50 / 150 | 878.00 / 250 | 878.50 / 350 | 880.00 / 1 500 | |||
|