ČEZ - Prague Stock Exchange price chart
Short and summary info about ČEZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2025 | 1 030.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.03.1999 | 44.35 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 896 382 451 191.52 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.03.2025 | 1 026.00 |
| First price | 10.01.1995 | 1 429.00 |
| Historic min | 05.03.1999 | 44.00 |
| Historic max | 10.01.1995 | 1 429.00 |
| Total volume | 34 715 893 449.90 | |
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 1 045.00 | +1.45% | 285 534 802 | 273 586 | 1 043.00 | +1.65% | 10 095 974 | 9 703 | ||||||
| 10.3.2025 | 1 030.00 | -0.10% | 202 126 053 | 197 003 | 1 026.00 | -0.29% | 3 968 953 | 3 883 | ||||||
| 7.3.2025 | 1 031.00 | +0.19% | 227 409 708 | 221 760 | 1 029.00 | +0.59% | 1 579 230 | 1 545 | ||||||
| 6.3.2025 | 1 029.00 | +2.18% | 151 429 710 | 147 996 | 1 023.00 | +1.39% | 1 715 774 | 1 694 | ||||||
| 5.3.2025 | 1 007.00 | 0.00% | 128 025 976 | 126 925 | 1 009.00 | +0.20% | 4 340 926 | 4 302 | ||||||
| 4.3.2025 | 1 007.00 | -1.18% | 190 221 478 | 188 530 | 1 007.00 | -0.79% | 4 755 001 | 4 716 | ||||||
| 3.3.2025 | 1 019.00 | -0.39% | 58 672 152 | 57 590 | 1 015.00 | -0.39% | 2 071 492 | 2 033 | ||||||
| 28.2.2025 | 1 023.00 | +1.29% | 619 465 116 | 607 744 | 1 019.00 | +1.39% | 2 764 191 | 2 730 | ||||||
| 27.2.2025 | 1 010.00 | -0.49% | 221 908 003 | 219 875 | 1 005.00 | -0.40% | 4 253 052 | 4 222 | ||||||
| 26.2.2025 | 1 015.00 | +0.50% | 118 286 520 | 116 648 | 1 009.00 | +0.10% | 2 602 188 | 2 569 | ||||||
| 25.2.2025 | 1 010.00 | +0.50% | 244 036 287 | 242 350 | 1 008.00 | +0.30% | 2 686 613 | 2 672 | ||||||
| 24.2.2025 | 1 005.00 | -0.99% | 291 345 043 | 290 082 | 1 005.00 | -1.18% | 8 993 724 | 8 948 | ||||||
| 21.2.2025 | 1 015.00 | -1.17% | 132 219 444 | 130 095 | 1 017.00 | -0.20% | 1 350 364 | 1 328 | ||||||
| 20.2.2025 | 1 027.00 | +0.69% | 58 811 058 | 57 318 | 1 019.00 | +0.10% | 4 235 641 | 4 149 | ||||||
| 19.2.2025 | 1 020.00 | +0.29% | 312 175 908 | 308 060 | 1 018.00 | +0.10% | 3 988 363 | 3 923 | ||||||
| 18.2.2025 | 1 017.00 | +0.69% | 501 156 462 | 497 812 | 1 017.00 | +0.49% | 4 244 092 | 4 210 | ||||||
| 17.2.2025 | 1 010.00 | -1.27% | 80 314 447 | 79 331 | 1 012.00 | -0.59% | 3 899 451 | 3 843 | ||||||
| 14.2.2025 | 1 023.00 | +0.59% | 82 931 042 | 81 293 | 1 018.00 | -0.10% | 3 966 479 | 3 899 | ||||||
| 13.2.2025 | 1 017.00 | -0.29% | 341 056 966 | 336 057 | 1 019.00 | 0.00% | 5 597 210 | 5 516 | ||||||
| 12.2.2025 | 1 020.00 | -1.07% | 270 528 039 | 264 769 | 1 019.00 | -1.36% | 9 754 798 | 9 554 | ||||||
| ||||||||||||||
