ČEZ - annual total volumes, min and max prices
Short and summary info about ČEZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.11.2024 | 905.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.03.1999 | 44.35 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 883 223 814 235.52 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2024 | 910.00 |
| First price | 10.01.1995 | 1 429.00 |
| Historic min | 05.03.1999 | 44.00 |
| Historic max | 10.01.1995 | 1 429.00 |
| Total volume | 34 376 538 889.90 | |
| ČEZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | 801.00 | 979.00 | 36 220 714 400 | 804.00 | 975.00 | 1 122 956 969 | graf |
| 2023 | 780.50 | 1 225.00 | 65 405 407 013 | 783.00 | 1 215.00 | 2 081 646 888 | graf |
| 2022 | 740.00 | 1 216.00 | 70 726 632 624 | 745.50 | 1 219.00 | 2 583 569 157 | graf |
| 2021 | 512.00 | 838.00 | 44 767 116 526 | 514.00 | 835.50 | 1 720 507 042 | graf |
| 2020 | 358.00 | 523.50 | 31 393 527 493 | 366.80 | 523.00 | 1 236 603 403 | graf |
| 2019 | 500.50 | 570.00 | 28 008 630 266 | 504.00 | 573.00 | 583 545 038 | graf |
| 2018 | 495.00 | 585.50 | 40 899 560 086 | 498.60 | 582.00 | 737 295 733 | graf |
| 2017 | 393.80 | 500.00 | 41 154 604 060 | 395.00 | 502.00 | 910 995 631 | graf |
| 2016 | 364.10 | 470.90 | 51 856 294 979 | 365.00 | 470.00 | 1 312 220 100 | graf |
| 2015 | 410.70 | 658.00 | 60 692 556 669 | 412.50 | 657.20 | 1 377 609 871 | graf |
| 2014 | 490.00 | 663.00 | 61 686 219 198 | 494.20 | 663.00 | 1 275 956 346 | graf |
| 2013 | 428.00 | 680.00 | 64 824 226 673 | 429.00 | 680.00 | 1 344 570 983 | graf |
| 2012 | 623.00 | 840.00 | 94 443 763 980 | 625.00 | 838.00 | 1 471 560 057 | graf |
| 2011 | 679.00 | 961.00 | 142 207 304 306 | 687.00 | 962.00 | 1 888 979 457 | graf |
| 2010 | 742.00 | 942.00 | 129 954 124 253 | 746.00 | 941.00 | 1 911 372 401 | graf |
| 2009 | 640.00 | 991.00 | 202 358 116 613 | 643.00 | 996.00 | 2 095 890 990 | graf |
| 2008 | 581.00 | 1 395.00 | 386 420 581 178 | 585.00 | 1 394.00 | 2 550 898 849 | graf |
| 2007 | 828.00 | 1 423.00 | 403 050 174 607 | 834.00 | 1 425.00 | 3 021 355 077 | graf |
| 2006 | 566.00 | 1 010.00 | 347 499 003 826 | 563.00 | 1 007.00 | 1 494 896 991 | graf |
| 2005 | 347.00 | 748.00 | 298 733 964 416 | 347.00 | 747.00 | 1 036 704 324 | graf |
| 2004 | 146.00 | 341.00 | 108 047 287 910 | 146.00 | 342.00 | 632 625 556 | graf |
| 2003 | 88.00 | 146.00 | 44 242 391 599 | 88.00 | 147.00 | 366 897 765 | graf |
| 2002 | 71.00 | 99.00 | 38 317 254 380 | 70.00 | 99.00 | 298 995 176 | graf |
| 2001 | 58.00 | 113.00 | 19 505 633 096 | 59.00 | 112.00 | 211 967 860 | graf |
| 2000 | 80.00 | 125.00 | 32 082 926 222 | 80.00 | 125.00 | 299 496 033 | graf |
| 1999 | 44.00 | 704.00 | 18 224 210 498 | 44.00 | 693.00 | 328 974 440 | graf |
| 1998 | 427.00 | 1 100.00 | 10 367 397 400 | 420.00 | 1 098.00 | 151 630 015 | graf |
| 1997 | 889.00 | 1 375.00 | 1 026 387 051 | 854.00 | 1 360.00 | 126 046 718 | graf |
| 1996 | 908.00 | 1 295.00 | 1 167 798 917 | 871.00 | 1 279.00 | 110 691 317 | graf |
| 1995 | 935.00 | 1 445.00 | 1 252 232 673 | 860.00 | 1 429.00 | 72 338 238 | graf |
| 1994 | 1 295.00 | 2 900.00 | 1 499 931 655 | - | - | - | graf |
| 1993 | 645.00 | 20 000.00 | 360 171 440 | - | - | - | graf |
