CEZ FUT DEC09 - monthly total volumes, min and max prices
Short and summary info about CEZ FUT DEC09
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.12.2009 | 870.10 |
First price | 22.06.2009 | 880.10 |
Historic min | 07.07.2009 | 820.10 |
Historic max | 05.08.2009 | 990.10 |
Total volume | 2 366 700.00 |
CEZ FUT DEC09 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200912 | 845.00 | 870.00 | 0 | - | - | - | graf |
200911 | 850.00 | 915.00 | 527 800 | - | - | - | graf |
200910 | 885.00 | 927.00 | 454 400 | - | - | - | graf |
200909 | 896.00 | 940.00 | 462 500 | - | - | - | graf |
200908 | 930.00 | 990.00 | 475 300 | - | - | - | graf |
200907 | 820.00 | 950.00 | 446 700 | - | - | - | graf |
200906 | 841.00 | 880.00 | 0 | - | - | - | graf |