The Prague Stock Exchange cummulative report by stock month 200909
| The Prague Stock Exchange cummulative report by stock month 200909 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 14.00 | 15.00 | 11 470 289 | 14.00 | 15.00 | 5 826 309 | graf |
| AKRO OPF GLOBAL. | - | - | - | 161.00 | 300.00 | 33 905 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 181.00 | 315.00 | 126 631 | graf |
| ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 2 163.00 | 3 365.00 | 10 801 500 | graf |
| ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 81.00 | 2 001 | graf |
| BONUS GARANT CZK | 95.00 | 100.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 59.00 | 67.00 | 1 467 063 | - | - | - | graf |
| BRENT INDEX SHORT | 1 805.00 | 2 057.00 | 0 | - | - | - | graf |
| BRENT TL | 60.00 | 73.00 | 141 200 | - | - | - | graf |
| BRENT TL+ | 47.00 | 60.00 | 6 114 400 | - | - | - | graf |
| BRENT TS 151,07 | 163.00 | 181.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 17.00 | 29.00 | 1 845 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 180.00 | 1 180.00 | 16 520 | graf |
| BUX VB-AFT | 173.00 | 194.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 182.00 | 204.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 117.00 | 140.00 | 125 700 | - | - | - | graf |
| CECE BONUS III | 1 478.00 | 1 600.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 125.00 | 150.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 106.00 | 114.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 423.00 | 451.00 | 0 | - | - | - | graf |
| CECEXT | 273.00 | 288.00 | 0 | - | - | - | graf |
| CETV | 491.00 | 661.00 | 1 616 988 518 | 500.00 | 650.00 | 59 978 610 | graf |
| CEZ FUT DEC09 | 896.00 | 940.00 | 462 500 | - | - | - | graf |
| CEZ FUT MAR10 | 898.00 | 910.00 | 0 | - | - | - | graf |
| CEZ FUT SEP09 | 915.00 | 940.00 | 369 500 | - | - | - | graf |
| CEZ TL 340 | 571.00 | 629.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 42.00 | 48.00 | 259 200 | - | - | - | graf |
| CPI FIM | 189.00 | 247.00 | 287 161 668 | 192.00 | 245.00 | 43 318 859 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 306.00 | 337.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 110.00 | 1 209.00 | 0 | - | - | - | graf |
| CTX | 460.00 | 477.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 400.00 | 17 000 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 352.00 | 440.00 | 7 440 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 905.00 | 2 316 481 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 312.00 | 331.00 | 124 334 | graf |
| ČEZ | 885.00 | 937.00 | 21 942 869 875 | 883.00 | 941.00 | 186 832 079 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 52 913 250 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 285.00 | 285.00 | 13 965 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 46 618 517 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 29 884 067 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 363.00 | 1 446.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 777.00 | 1 974.00 | 183 550 | - | - | - | graf |
| DAX REV BONUS II | 3 262.00 | 3 348.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 226.00 | 243.00 | 2 769 049 | graf |
| DJ EURO STOXX 50 | 690.00 | 731.00 | 0 | - | - | - | graf |
| ECM | 345.00 | 394.00 | 32 370 142 | 344.00 | 392.00 | 7 210 370 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 96.00 | 97.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 350.00 | 1 350.00 | 0 | 1 380.00 | 1 390.00 | 34 549 | graf |
| ERBA FUT DEC09 | 713.00 | 767.00 | 736 400 | - | - | - | graf |
| ERBA FUT MAR10 | 735.00 | 770.00 | 224 700 | - | - | - | graf |
| ERBA FUT SEP09 | 714.00 | 766.00 | 441 600 | - | - | - | graf |
| ERSTE GROUP BANK A | 704.00 | 772.00 | 4 512 628 720 | 704.00 | 765.00 | 106 021 612 | graf |
| ERSTE TL 6,5 | 55.00 | 62.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 5 683.00 | 6 177.00 | 0 | 5 502.00 | 6 021.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 246.00 | 1 295.00 | 395 644 | graf |
| FAGRON | - | - | - | 71.00 | 90.00 | 9 451 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 699.00 | 1 778.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 292.00 | 420.00 | 206 300 | - | - | - | graf |
| GOLD INDEX SHORT | 942.00 | 1 059.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 98.00 | 100.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 652.00 | 735.00 | 284 480 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 100.00 | 3 400.00 | 47 590 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 592 501 627 | - | - | - | graf |
| HTX TL 1800 | 361.00 | 465.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 103.00 | 52 015 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 19 819 411 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
| CHINA BONUS III | 1 872.00 | 2 115.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 157.00 | 171.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 330.00 | 362.00 | 1 394 428 | graf |
| JÁCHYMOV PM | 1 077.00 | 1 130.00 | 0 | 1 002.00 | 1 175.00 | 22 508 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 5 020.00 | 5 990.00 | 17 970 | graf |
| KAROSERIA | - | - | - | 750.00 | 900.00 | 215 046 | graf |
| KB TL 1300 | 199.00 | 226.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 890.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 201.00 | 3 550.00 | 4 299 881 157 | 3 270.00 | 3 524.00 | 58 067 637 | graf |
| KOMODITY PLUS | 928.00 | 937.00 | 142 050 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 18 001 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 603.00 | 801.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 526.00 | 5 268 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 490.00 | 588.00 | 11 820 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 670.00 | 756.00 | 1 340 | graf |
| MCDONALDS CORP. | - | - | - | 961.00 | 1 022.00 | 1 607 394 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 971.00 | 1 085.00 | 971 | graf |
| MICROSOFT CORP. | - | - | - | 422.00 | 437.00 | 216 017 | graf |
| NOKIA CORP. | - | - | - | 235.00 | 262.00 | 6 856 649 | graf |
| NWN | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
| NWR | 149.00 | 180.00 | 2 920 634 551 | 151.00 | 178.00 | 230 495 781 | graf |
| NWR TL 50 | 1 007.00 | 1 306.00 | 0 | - | - | - | graf |
| O2 C.R. | 419.00 | 500.00 | 6 937 765 840 | 424.00 | 503.00 | 258 207 104 | graf |
| O2 TL 200 | 224.00 | 304.00 | 267 690 | - | - | - | graf |
| O2 TL 300 | 124.00 | 205.00 | 1 480 000 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 300.00 | 2 490.00 | 59 800 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 425.00 | 480.00 | 393 226 877 | 430.00 | 488.00 | 15 802 308 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 8 000.00 | 9 178.00 | 724 562 583 | 8 012.00 | 9 100.00 | 9 230 286 | graf |
| PLIVA - LACHEMA | - | - | - | 375.00 | 456.00 | 2 264 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 856.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 396.00 | 486.00 | 65 314 | graf |
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 6 950.00 | 27 250 | 6 610.00 | 6 950.00 | 68 819 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 201.00 | 4 350.00 | 8 600 | graf |
| PTX TL 600 | 119.00 | 143.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 71.00 | 74.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 75.00 | 78.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 116.00 | 117.00 | 0 | - | - | - | graf |
| PX FUT DEC09 | 1 123.00 | 1 165.00 | 4 556 500 | - | - | - | graf |
| PX FUT MAR10 | 1 145.00 | 1 158.00 | 0 | - | - | - | graf |
| PX FUT SEP09 | 1 125.00 | 1 159.00 | 3 803 400 | - | - | - | graf |
| PX INDEX CERT. | 113.00 | 117.00 | 217 488 | 115.00 | 120.00 | 213 420 | graf |
| PX TL 450 | 685.00 | 725.00 | 0 | - | - | - | graf |
| PX TL 500 | 64.00 | 68.00 | 0 | - | - | - | graf |
| PX TS 1300 | 15.00 | 18.00 | 943 300 | - | - | - | graf |
| RDX | 254.00 | 293.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 100.00 | 1 100.00 | 0 | 970.00 | 1 036.00 | 0 | graf |
| ROTX INDEX LONG | 1 469.00 | 1 597.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 541.00 | 678.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 603.00 | 654.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 201.00 | 1 206.00 | 0 | graf |
| SETUZA | - | - | - | 187.00 | 355.00 | 12 085 | graf |
| SETX INDEX LONG | 278.00 | 297.00 | 0 | - | - | - | graf |
| SETX TL 850 | 64.00 | 87.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 4 950.00 | 0 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 461.00 | 1 765.00 | 17 042 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 220.00 | 220.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 81.00 | 98.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 437 704 344 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 414 002 655 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 577 469 715 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 542 847 392 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 047 223 840 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 312 818 624 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 312 212 672 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 294 028 956 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 84 800 000 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 456 521 406 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 96.00 | 1 169 464 596 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 8 648 054 175 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 210 084 250 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 947 168 711 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 535 031 592 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 17 240 532 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 10 458 775 395 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 711 948 030 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 31 759 131 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 368.00 | 439.00 | 20 604 | graf |
| TATRA | - | - | - | 120.00 | 251.00 | 13 682 394 | graf |
| TESLA KARLÍN | - | - | - | 210.00 | 231.00 | 262 689 | graf |
| TOMA | 567.00 | 567.00 | 0 | 549.00 | 570.00 | 92 775 | graf |
| TOP5 ENERGY GARANT | 94.00 | 95.00 | 0 | - | - | - | graf |
| UNIPETROL | 127.00 | 148.00 | 1 167 185 408 | 127.00 | 146.00 | 52 964 648 | graf |
| UNIPETROL TL 70 | 57.00 | 76.00 | 0 | - | - | - | graf |
| UNIPETROL TL 90 | 37.00 | 56.00 | 209 100 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 800.00 | 5 100.00 | 198 800 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 451.00 | 199 786 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 12.00 | 13.00 | 26 426 | 12.00 | 13.00 | 376 448 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 877.00 | 989.00 | 126 079 249 | 886.00 | 997.00 | 4 542 637 | graf |
| VÍTKOVICE | - | - | - | 376.00 | 450.00 | 2 503 367 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 190.00 | 216.00 | 20 910 | graf |
| VOLKSWAGEN AG | - | - | - | 2 780.00 | 4 550.00 | 50 150 770 | graf |
| WIG VB-AFT | 128.00 | 138.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | - | - | - | 960.00 | 1 013.00 | 1 257 450 | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 100.00 | 2 366.00 | 84 000 | graf |
