The Prague Stock Exchange cummulative report by stock month 200908
| The Prague Stock Exchange cummulative report by stock month 200908 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 13.00 | 15.00 | 36 216 460 | 13.00 | 15.00 | 26 822 754 | graf |
| AKRO OPF GLOBAL. | - | - | - | 250.00 | 277.00 | 96 601 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 250.00 | 315.00 | 282 000 | graf |
| ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 2 140.00 | 2 238.00 | 7 195 343 | graf |
| ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
| AVIA | - | - | - | 38.00 | 59.00 | 184 400 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 47.00 | 81.00 | 4 369 | graf |
| BONUS GARANT CZK | 94.00 | 97.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 66.00 | 73.00 | 3 217 587 | - | - | - | graf |
| BRENT INDEX SHORT | 1 817.00 | 2 004.00 | 0 | - | - | - | graf |
| BRENT TL | 72.00 | 84.00 | 533 000 | - | - | - | graf |
| BRENT TL+ | 59.00 | 70.00 | 1 496 600 | - | - | - | graf |
| BRENT TS 151,07 | 164.00 | 178.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 11.00 | 21.00 | 2 023 600 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 180.00 | 0 | graf |
| BUX VB-AFT | 165.00 | 189.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 171.00 | 206.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 105.00 | 142.00 | 257 850 | - | - | - | graf |
| CECE BONUS III | 1 401.00 | 1 607.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 121.00 | 143.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 100.00 | 114.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 412.00 | 460.00 | 0 | - | - | - | graf |
| CECEXT | 264.00 | 291.00 | 0 | - | - | - | graf |
| CETV | 400.00 | 530.00 | 1 986 179 198 | 406.00 | 528.00 | 90 050 350 | graf |
| CEZ FUT DEC09 | 930.00 | 990.00 | 475 300 | - | - | - | graf |
| CEZ FUT SEP09 | 930.00 | 990.00 | 671 700 | - | - | - | graf |
| CEZ TL 340 | 620.00 | 687.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 46.00 | 53.00 | 157 200 | - | - | - | graf |
| CPI FIM | 194.00 | 302.00 | 450 764 328 | 196.00 | 304.00 | 73 574 055 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 295.00 | 311.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 056.00 | 1 101.00 | 0 | - | - | - | graf |
| CTX | 441.00 | 484.00 | 95 960 | - | - | - | graf |
| CTX TS 1900 | 32.00 | 55.00 | 19 925 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 362.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 775.00 | 804.00 | 1 051 847 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 280.00 | 326.00 | 70 739 | graf |
| ČEZ | 928.00 | 991.00 | 19 434 301 186 | 934.00 | 996.00 | 166 910 362 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 94 711 138 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 5 587 083 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 285.00 | 300.00 | 1 425 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 33 045 086 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 3 824 898 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 334.00 | 1 409.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 859.00 | 2 010.00 | 574 900 | - | - | - | graf |
| DAX REV BONUS II | 3 243.00 | 3 378.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 223.00 | 232.00 | 3 140 819 | graf |
| DJ EURO STOXX 50 | 665.00 | 712.00 | 71 210 | - | - | - | graf |
| ECM | 331.00 | 393.00 | 95 244 368 | 330.00 | 400.00 | 18 302 101 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 95.00 | 97.00 | 50 110 | - | - | - | graf |
| ENERGOAQUA | 1 350.00 | 1 470.00 | 20 650 | 1 080.00 | 1 499.00 | 50 840 | graf |
| ERBA FUT DEC09 | 629.00 | 755.00 | 1 711 800 | - | - | - | graf |
| ERBA FUT SEP09 | 620.00 | 757.00 | 1 789 200 | - | - | - | graf |
| ERSTE GROUP BANK A | 656.00 | 779.00 | 7 939 818 151 | 652.00 | 774.00 | 220 287 170 | graf |
| ERSTE TL 6,5 | 50.00 | 61.00 | 334 500 | - | - | - | graf |
| EUROPA BONUS CZK | 5 488.00 | 5 943.00 | 0 | 5 309.00 | 5 502.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 248.00 | 1 296.00 | 1 069 252 | graf |
| FAGRON | - | - | - | 90.00 | 90.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 684.00 | 1 746.00 | 172 000 | - | - | - | graf |
| GOLD 1165 TS | 403.00 | 470.00 | 338 780 | - | - | - | graf |
| GOLD INDEX SHORT | 1 043.00 | 1 106.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 97.00 | 99.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 632.00 | 684.00 | 129 460 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 411.00 | 3 100.00 | 12 400 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 842 216 140 | - | - | - | graf |
| HTX TL 1800 | 325.00 | 442.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 9 970 438 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
| CHINA BONUS III | 1 865.00 | 2 054.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 149.00 | 164.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 331.00 | 356.00 | 1 440 480 | graf |
| JÁCHYMOV PM | 1 077.00 | 1 077.00 | 0 | 1 150.00 | 1 250.00 | 308 150 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 4 667.00 | 5 100.00 | 25 100 | graf |
| KAROSERIA | - | - | - | 608.00 | 840.00 | 228 953 | graf |
| KB TL 1300 | 187.00 | 240.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 150.00 | 3 692.00 | 8 406 973 832 | 3 145.00 | 3 670.00 | 134 156 064 | graf |
| KOMODITY PLUS | 930.00 | 942.00 | 28 470 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 576.00 | 576.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 482.00 | 482.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 450.00 | 546.00 | 8 880 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 630.00 | 756.00 | 59 724 | graf |
| MCDONALDS CORP. | - | - | - | 993.00 | 1 038.00 | 1 612 623 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 799.00 | 1 070.00 | 58 875 | graf |
| MICROSOFT CORP. | - | - | - | 421.00 | 433.00 | 1 105 985 | graf |
| MJM LITOVEL | - | - | - | 1 600.00 | 1 780.00 | 32 360 | graf |
| NOKIA CORP. | - | - | - | 227.00 | 255.00 | 14 135 031 | graf |
| NWN | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
| NWR | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
| NWR TL 50 | 745.00 | 1 189.00 | 1 503 110 | - | - | - | graf |
| O2 C.R. | 470.00 | 497.00 | 7 438 076 371 | 477.00 | 496.00 | 206 084 142 | graf |
| O2 TL 200 | 274.00 | 299.00 | 87 300 | - | - | - | graf |
| O2 TL 300 | 175.00 | 199.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 1 956.00 | 2 490.00 | 106 500 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 856 828 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 380.00 | 467.00 | 599 220 562 | 383.00 | 459.00 | 21 596 216 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 7 498.00 | 8 300.00 | 414 802 071 | 7 370.00 | 8 270.00 | 15 978 493 | graf |
| PLIVA - LACHEMA | - | - | - | 456.00 | 565.00 | 2 278 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 979.00 | 3 402 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 6 875.00 | 0 | 6 300.00 | 6 987.00 | 199 745 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 200.00 | 4 201.00 | 0 | graf |
| PTX TL 600 | 110.00 | 153.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 68.00 | 76.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 72.00 | 79.00 | 6 040 771 | - | - | - | graf |
| PX BONUS 127 CAP | 116.00 | 117.00 | 0 | - | - | - | graf |
| PX FUT DEC09 | 1 058.00 | 1 162.00 | 19 039 000 | - | - | - | graf |
| PX FUT SEP09 | 1 057.00 | 1 174.00 | 10 050 500 | - | - | - | graf |
| PX INDEX CERT. | 109.00 | 119.00 | 948 335 | 98.00 | 120.00 | 259 401 | graf |
| PX TL 450 | 652.00 | 750.00 | 0 | - | - | - | graf |
| PX TL 500 | 60.00 | 70.00 | 780 665 | - | - | - | graf |
| PX TS 1300 | 14.00 | 23.00 | 1 479 300 | - | - | - | graf |
| RDX | 245.00 | 280.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 100.00 | 11 000 | 944.00 | 1 185.00 | 73 257 | graf |
| ROTX INDEX LONG | 1 416.00 | 1 578.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 492.00 | 660.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 530.00 | 643.00 | 34 100 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 163.00 | 1 201.00 | 0 | graf |
| SETUZA | - | - | - | 350.00 | 355.00 | 1 400 | graf |
| SETX INDEX LONG | 274.00 | 287.00 | 0 | - | - | - | graf |
| SETX TL 850 | 60.00 | 75.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 260.00 | 4 700.00 | 13 260 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 471.00 | 1 765.00 | 19 415 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 68.00 | 83.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 833 795 096 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 277 835 673 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 396 264 511 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 181 675 008 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 661 920 455 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 342 719 744 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 495 413 878 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 4 164 055 062 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 43 356 573 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 761 629 612 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 796 583 450 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 98.00 | 100.00 | 2 543 506 764 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 2 172 889 283 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 135 843 772 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 70 437 065 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 92 626 284 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 406 627 149 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 310 700 810 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 235 687 278 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 361.00 | 376.00 | 13 652 | graf |
| TATRA | - | - | - | 119.00 | 130.00 | 790 340 | graf |
| TESLA KARLÍN | - | - | - | 229.00 | 240.00 | 112 991 | graf |
| TOMA | 567.00 | 567.00 | 0 | 456.00 | 580.00 | 107 123 | graf |
| TOP5 ENERGY GARANT | 93.00 | 94.00 | 0 | - | - | - | graf |
| UNIPETROL | 118.00 | 145.00 | 1 942 186 606 | 117.00 | 144.00 | 120 708 721 | graf |
| UNIPETROL TL 70 | 48.00 | 74.00 | 248 200 | - | - | - | graf |
| UNIPETROL TL 90 | 28.00 | 54.00 | 2 405 000 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 5 000.00 | 5 100.00 | 76 500 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 341.00 | 451.00 | 37 579 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 12.00 | 13.00 | 87 881 | 12.00 | 13.00 | 999 472 | graf |
| VGP | 364.00 | 365.00 | 122 770 | 412.00 | 412.00 | 0 | graf |
| VIG | 854.00 | 931.00 | 152 409 291 | 865.00 | 934.00 | 6 633 325 | graf |
| VÍTKOVICE | - | - | - | 389.00 | 406.00 | 1 581 997 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 180.00 | 210.00 | 73 945 | graf |
| VOLKSWAGEN AG | - | - | - | 4 459.00 | 6 448.00 | 31 171 817 | graf |
| WIG VB-AFT | 125.00 | 143.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | - | - | - | 970.00 | 1 000.00 | 1 164 984 | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 360.00 | 2 360.00 | 0 | graf |
