The Prague Stock Exchange cummulative report by stock month 200910
| The Prague Stock Exchange cummulative report by stock month 200910 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 14.00 | 15.00 | 3 937 172 | 14.00 | 15.00 | 3 214 652 | graf |
| AKRO OPF GLOBAL. | - | - | - | 201.00 | 245.00 | 1 698 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 151.00 | 185.00 | 26 814 | graf |
| ALT ENERG GAR II | 97.00 | 98.00 | 102 226 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 3 010.00 | 3 312.00 | 8 196 233 | graf |
| ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 67.00 | 0 | graf |
| BONUS GARANT CZK | 97.00 | 100.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 62.00 | 72.00 | 3 824 329 | - | - | - | graf |
| BRENT INDEX SHORT | 1 652.00 | 1 965.00 | 0 | - | - | - | graf |
| BRENT TL | 64.00 | 84.00 | 545 900 | - | - | - | graf |
| BRENT TL+ | 51.00 | 70.00 | 3 369 600 | - | - | - | graf |
| BRENT TS 151,07 | 154.00 | 176.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 9.00 | 26.00 | 3 572 600 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 180.00 | 1 200.00 | 21 600 | graf |
| BUX VB-AFT | 188.00 | 210.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 193.00 | 225.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 128.00 | 165.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 539.00 | 1 734.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 134.00 | 164.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 109.00 | 126.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 433.00 | 482.00 | 0 | - | - | - | graf |
| CECEXT | 277.00 | 308.00 | 119 700 | - | - | - | graf |
| CEETX BON 1950 CAP | 362.00 | 389.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 358.00 | 389.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 52.00 | 79.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 154.00 | 182.00 | 0 | - | - | - | graf |
| CETV | 440.00 | 600.00 | 2 426 952 483 | 462.00 | 602.00 | 79 259 952 | graf |
| CEZ FUT DEC09 | 885.00 | 927.00 | 454 400 | - | - | - | graf |
| CEZ FUT MAR10 | 888.00 | 940.00 | 2 093 200 | - | - | - | graf |
| CEZ TL 340 | 549.00 | 625.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 39.00 | 47.00 | 890 700 | - | - | - | graf |
| CPI FIM | 183.00 | 227.00 | 198 626 704 | 182.00 | 228.00 | 24 878 609 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 338.00 | 361.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 194.00 | 1 280.00 | 0 | - | - | - | graf |
| CTX | 453.00 | 477.00 | 92 040 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 400.00 | 3 400.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 21 036 806 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 492.00 | 0 | 361.00 | 650.00 | 38 990 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 791.00 | 897.00 | 639 167 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 281.00 | 331.00 | 167 624 | graf |
| ČEZ | 859.00 | 938.00 | 19 309 960 690 | 869.00 | 933.00 | 205 632 834 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 583 614 306 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 2 252 733 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 20 244 444 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 285.00 | 285.00 | 0 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 40 882 700 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 11 942 933 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 391.00 | 1 507.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 791.00 | 1 932.00 | 180 400 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 232.00 | 244.00 | 3 019 200 | graf |
| DJ EURO STOXX 50 | 699.00 | 758.00 | 0 | - | - | - | graf |
| ECM | 335.00 | 376.00 | 18 709 581 | 332.00 | 375.00 | 3 827 913 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 96.00 | 99.00 | 67 904 | - | - | - | graf |
| ENERGOAQUA | 1 350.00 | 1 365.00 | 13 650 | 1 290.00 | 1 400.00 | 58 090 | graf |
| ERBA FUT DEC09 | 698.00 | 780.00 | 1 252 500 | - | - | - | graf |
| ERBA FUT MAR10 | 698.00 | 785.00 | 942 500 | - | - | - | graf |
| ERSTE GROUP BANK A | 695.00 | 791.00 | 5 691 751 222 | 711.00 | 788.00 | 134 366 822 | graf |
| ERSTE TL 6,5 | 54.00 | 62.00 | 169 050 | - | - | - | graf |
| EUROPA BONUS CZK | 5 882.00 | 6 279.00 | 0 | 6 021.00 | 6 098.00 | 60 980 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 234.00 | 1 332.00 | 929 180 | graf |
| FAGRON | - | - | - | 76.00 | 77.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 752.00 | 1 868.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 214.00 | 321.00 | 669 610 | - | - | - | graf |
| GOLD INDEX SHORT | 909.00 | 977.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 99.00 | 102.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 722.00 | 820.00 | 623 940 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 900.00 | 3 400.00 | 103 260 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 16 482 067 | - | - | - | graf |
| HTX TL 1800 | 434.00 | 531.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 122 598 616 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 107.00 | 108.00 | 401 524 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
| CHINA BONUS III | 1 943.00 | 2 317.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 164.00 | 181.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 330.00 | 366.00 | 2 675 315 | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 009.00 | 1 100.00 | 31 502 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 5 990.00 | 6 200.00 | 6 200 | graf |
| KAROSERIA | - | - | - | 801.00 | 820.00 | 129 350 | graf |
| KB DISC 2900 CAP | 240.00 | 260.00 | 0 | - | - | - | graf |
| KB TL 1300 | 203.00 | 258.00 | 473 600 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 890.00 | 4 890.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 313.00 | 3 821.00 | 5 875 789 981 | 3 343.00 | 3 803.00 | 116 564 919 | graf |
| KOMODITY PLUS | 937.00 | 957.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 240.00 | 1 500.00 | 20 941 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 801.00 | 802.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 417.00 | 426.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 500.00 | 550.00 | 4 400 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 662.00 | 696.00 | 7 945 | graf |
| MCDONALDS CORP. | - | - | - | 979.00 | 1 058.00 | 843 591 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 976.00 | 1 001.00 | 9 766 | graf |
| MICROSOFT CORP. | - | - | - | 427.00 | 498.00 | 510 736 | graf |
| NOKIA CORP. | - | - | - | 233.00 | 259.00 | 4 587 896 | graf |
| NWN | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
| NWR | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
| NWR TL 50 | 1 110.00 | 1 261.00 | 0 | - | - | - | graf |
| O2 C.R. | 422.00 | 443.00 | 4 195 428 550 | 424.00 | 441.00 | 66 161 196 | graf |
| O2 DISC 550 CAP | 365.00 | 382.00 | 0 | - | - | - | graf |
| O2 TL 200 | 223.00 | 245.00 | 0 | - | - | - | graf |
| O2 TL 300 | 123.00 | 145.00 | 338 950 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 600.00 | 2 699.00 | 140 770 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 424.00 | 460.00 | 193 392 021 | 424.00 | 463.00 | 5 490 179 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 8 600.00 | 9 000.00 | 224 870 047 | 8 712.00 | 9 049.00 | 3 178 674 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 856.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 408.00 | 438.00 | 94 682 | graf |
| PRAŽSKÁ ENERGETIKA | 6 670.00 | 6 990.00 | 83 120 | 6 300.00 | 6 990.00 | 223 363 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 350.00 | 5 050.00 | 217 150 | graf |
| PTX TL 600 | 128.00 | 172.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 71.00 | 75.00 | 72 400 | - | - | - | graf |
| PX BONUS 125 CAP | 74.00 | 79.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 116.00 | 118.00 | 0 | - | - | - | graf |
| PX FUT DEC09 | 1 118.00 | 1 160.00 | 10 010 100 | - | - | - | graf |
| PX FUT MAR10 | 1 113.00 | 1 153.00 | 5 538 400 | - | - | - | graf |
| PX INDEX CERT. | 109.00 | 118.00 | 624 857 | 113.00 | 119.00 | 179 130 | graf |
| PX TL 450 | 674.00 | 739.00 | 0 | - | - | - | graf |
| PX TL 500 | 62.00 | 69.00 | 0 | - | - | - | graf |
| PX TS 1300 | 12.00 | 18.00 | 683 500 | - | - | - | graf |
| RDX | 281.00 | 341.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 100.00 | 1 100.00 | 0 | 951.00 | 1 036.00 | 4 756 | graf |
| ROTX INDEX LONG | 1 482.00 | 1 687.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 556.00 | 745.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 623.00 | 703.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 163.00 | 1 331.00 | 155 581 | graf |
| SETUZA | - | - | - | 80.00 | 188.00 | 32 819 | graf |
| SETX INDEX LONG | 291.00 | 318.00 | 0 | - | - | - | graf |
| SETX TL 850 | 79.00 | 101.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 5 349.00 | 53 301 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 765.00 | 1 890.00 | 11 340 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 220.00 | 6 600 | - | - | - | graf |
| SRX INDEX CERT | 89.00 | 98.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 2 463 891 338 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 684 467 971 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 8 993 411 667 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 359 281 623 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 440 305 958 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 533 368 652 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 474 277 061 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 560 647 420 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 39 032 422 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 245 858 763 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 815 754 546 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 404 707 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 7 822 661 777 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 8 324 027 535 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 668 366 360 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 679 372 382 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 329 490 002 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 966 654 671 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 802 555 037 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 301.00 | 368.00 | 38 242 | graf |
| TATRA | - | - | - | 152.00 | 204.00 | 3 771 957 | graf |
| TESLA KARLÍN | - | - | - | 212.00 | 219.00 | 124 933 | graf |
| TOMA | 567.00 | 567.00 | 0 | 448.00 | 560.00 | 77 179 | graf |
| TOP5 ENERGY GARANT | 95.00 | 96.00 | 0 | - | - | - | graf |
| UNIPETROL | 133.00 | 144.00 | 765 580 086 | 135.00 | 143.00 | 28 027 602 | graf |
| UNIPETROL TL 70 | 64.00 | 72.00 | 0 | - | - | - | graf |
| UNIPETROL TL 90 | 44.00 | 52.00 | 93 000 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 500.00 | 4 900.00 | 27 003 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 365.00 | 450.00 | 93 430 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 11.00 | 12.00 | 34 627 | 11.00 | 13.00 | 347 126 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 975.00 | 1 110.00 | 139 328 411 | 980.00 | 1 120.00 | 3 910 374 | graf |
| VÍTKOVICE | - | - | - | 390.00 | 420.00 | 544 280 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 220.00 | 14 066 | graf |
| VOLKSWAGEN AG | - | - | - | 2 916.00 | 3 070.00 | 9 915 743 | graf |
| WIG VB-AFT | 130.00 | 149.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 8 248 000 | - | - | - | graf |
| ZENTIVA | - | - | - | 970.00 | 999.00 | 814 950 | graf |
| ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 101.00 | 2 800.00 | 44 240 | graf |
