The Prague Stock Exchange cummulative report by stock month 200907
| The Prague Stock Exchange cummulative report by stock month 200907 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 9.00 | 12.00 | 13 065 553 | 8.00 | 12.00 | 7 152 329 | graf |
| AKRO OPF GLOBAL. | - | - | - | 231.00 | 277.00 | 16 620 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 207.00 | 250.00 | 195 519 | graf |
| ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 1 911.00 | 2 190.00 | 2 736 788 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 566.00 | 31 101 | graf |
| AVIA | - | - | - | 40.00 | 59.00 | 125 758 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 41.00 | 59.00 | 15 876 | graf |
| BONUS GARANT CZK | 93.00 | 96.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 60.00 | 70.00 | 6 984 548 | - | - | - | graf |
| BRENT INDEX SHORT | 1 950.00 | 2 412.00 | 0 | - | - | - | graf |
| BRENT TL | 58.00 | 78.00 | 750 000 | - | - | - | graf |
| BRENT TL+ | 43.00 | 63.00 | 925 000 | - | - | - | graf |
| BRENT TS 151,07 | 173.00 | 200.00 | 349 100 | - | - | - | graf |
| BRENT TS 70 | 18.00 | 40.00 | 1 348 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 003.00 | 1 254.00 | 28 437 | graf |
| BUX VB-AFT | 136.00 | 164.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 113.00 | 168.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 50.00 | 105.00 | 105 450 | - | - | - | graf |
| CECE BONUS III | 1 133.00 | 1 381.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 95.00 | 129.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 79.00 | 100.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 336.00 | 415.00 | 0 | - | - | - | graf |
| CECEXT | 222.00 | 265.00 | 0 | - | - | - | graf |
| CETV | 330.00 | 389.00 | 1 661 958 550 | 340.00 | 386.00 | 50 559 946 | graf |
| CEZ FUT DEC09 | 820.00 | 950.00 | 446 700 | - | - | - | graf |
| CEZ FUT SEP09 | 820.00 | 964.00 | 350 600 | - | - | - | graf |
| CEZ TL 340 | 512.00 | 655.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 35.00 | 50.00 | 620 400 | - | - | - | graf |
| CPI FIM | 141.00 | 180.00 | 35 843 682 | 143.00 | 181.00 | 8 580 066 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 273.00 | 302.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 014.00 | 1 065.00 | 0 | - | - | - | graf |
| CTX | 356.00 | 429.00 | 0 | - | - | - | graf |
| CTX TS 1900 | 64.00 | 140.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 362.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 3 080 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 753.00 | 796.00 | 418 180 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 261.00 | 326.00 | 10 947 | graf |
| ČEZ | 819.00 | 966.00 | 13 718 387 947 | 819.00 | 964.00 | 180 474 025 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 470 324 606 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 38 652 778 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 279.00 | 300.00 | 25 320 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 3 961 492 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 127 199 939 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 62 398 960 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 198.00 | 1 367.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 958.00 | 2 315.00 | 313 700 | - | - | - | graf |
| DAX REV BONUS II | 3 309.00 | 3 594.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 215.00 | 225.00 | 2 581 760 | graf |
| DJ EURO STOXX 50 | 598.00 | 676.00 | 0 | - | - | - | graf |
| ECM | 254.00 | 315.00 | 32 636 332 | 253.00 | 315.00 | 4 949 788 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 94.00 | 98.00 | 474 965 | - | - | - | graf |
| ENERGOAQUA | 1 450.00 | 1 470.00 | 7 350 | 1 450.00 | 1 450.00 | 0 | graf |
| ERBA FUT DEC09 | 456.00 | 595.00 | 257 900 | - | - | - | graf |
| ERBA FUT SEP09 | 452.00 | 594.00 | 525 500 | - | - | - | graf |
| ERSTE GROUP BANK A | 455.00 | 630.00 | 4 721 158 857 | 459.00 | 625.00 | 148 106 640 | graf |
| ERSTE TL 6,5 | 31.00 | 47.00 | 197 100 | - | - | - | graf |
| EUROPA BONUS CZK | 4 836.00 | 5 524.00 | 0 | 5 065.00 | 5 309.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 259.00 | 1 322.00 | 1 359 131 | graf |
| FAGRON | - | - | - | 90.00 | 90.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 693.00 | 1 736.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 428.00 | 530.00 | 371 140 | - | - | - | graf |
| GOLD INDEX SHORT | 1 064.00 | 1 166.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 96.00 | 102.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 601.00 | 666.00 | 129 140 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 401.00 | 2 411.00 | 0 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HTX TL 1800 | 180.00 | 325.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 103.00 | 530 172 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 105.00 | 1 999 732 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 519 641 944 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 37 857 254 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
| CHINA BONUS III | 1 780.00 | 2 049.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 126.00 | 146.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 297.00 | 351.00 | 1 989 749 | graf |
| JÁCHYMOV PM | 1 077.00 | 1 077.00 | 0 | 1 160.00 | 1 180.00 | 5 800 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 4 494.00 | 4 667.00 | 0 | graf |
| KAROSERIA | - | - | - | 649.00 | 799.00 | 30 550 | graf |
| KB TL 1300 | 128.00 | 178.00 | 415 750 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 540.00 | 3 097.00 | 5 222 547 180 | 2 551.00 | 3 052.00 | 107 705 696 | graf |
| KOMODITY PLUS | 906.00 | 925.00 | 145 220 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 512.00 | 9 001 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 520.00 | 651.00 | 7 293 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 482.00 | 482.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 630.00 | 636.00 | 1 260 | graf |
| MCDONALDS CORP. | - | - | - | 1 020.00 | 1 124.00 | 1 703 459 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 915.00 | 999.00 | 26 955 | graf |
| MICROSOFT CORP. | - | - | - | 414.00 | 443.00 | 1 228 525 | graf |
| MJM LITOVEL | - | - | - | 1 450.00 | 1 740.00 | 5 220 | graf |
| NOKIA CORP. | - | - | - | 241.00 | 287.00 | 6 502 158 | graf |
| NWN | 78.00 | 116.00 | 2 414 177 656 | 78.00 | 115.00 | 159 241 378 | graf |
| NWR | 78.00 | 116.00 | 2 414 177 656 | 78.00 | 115.00 | 159 241 378 | graf |
| NWR TL 50 | 295.00 | 659.00 | 184 900 | - | - | - | graf |
| O2 C.R. | 415.00 | 490.00 | 8 367 891 106 | 418.00 | 485.00 | 126 487 538 | graf |
| O2 TL 200 | 221.00 | 290.00 | 0 | - | - | - | graf |
| O2 TL 300 | 120.00 | 190.00 | 1 388 900 | - | - | - | graf |
| OHL ŽS | - | - | - | 1 865.00 | 1 957.00 | 26 490 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 331.00 | 390.00 | 210 353 269 | 336.00 | 387.00 | 8 789 603 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 6 150.00 | 7 300.00 | 532 235 765 | 6 100.00 | 7 220.00 | 15 025 881 | graf |
| PLIVA - LACHEMA | - | - | - | 499.00 | 570.00 | 162 551 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 979.00 | 1 979.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 6 875.00 | 0 | 6 799.00 | 6 799.00 | 0 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 200.00 | 4 200.00 | 4 200 | graf |
| PTX TL 600 | 70.00 | 126.00 | 229 800 | - | - | - | graf |
| PX BONUS 114+ | 54.00 | 66.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 57.00 | 70.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 109.00 | 115.00 | 0 | - | - | - | graf |
| PX FUT DEC09 | 879.00 | 1 011.00 | 6 082 900 | - | - | - | graf |
| PX FUT SEP09 | 884.00 | 1 012.00 | 4 154 060 | - | - | - | graf |
| PX INDEX CERT. | 87.00 | 106.00 | 380 600 | 88.00 | 99.00 | 225 767 | graf |
| PX TL 450 | 444.00 | 623.00 | 108 700 | - | - | - | graf |
| PX TL 500 | 39.00 | 57.00 | 387 000 | - | - | - | graf |
| PX TS 1300 | 26.00 | 44.00 | 1 043 500 | - | - | - | graf |
| RDX | 214.00 | 266.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| ROTX INDEX LONG | 1 151.00 | 1 390.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 214.00 | 468.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 446.00 | 525.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 152.00 | 1 411.00 | 25 493 | graf |
| SETUZA | - | - | - | 152.00 | 354.00 | 211 653 | graf |
| SETX INDEX LONG | 250.00 | 270.00 | 0 | - | - | - | graf |
| SETX TL 850 | 33.00 | 57.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 250.00 | 4 700.00 | 4 700 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 471.00 | 17 652 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 65.00 | 71.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 852 444 661 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 317 575 315 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 204 918 660 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 644 449 112 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 223 244 063 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 803 297 764 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 819 861 200 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 2 593 393 590 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 65 590 279 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 838 425 403 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 2 636 310 078 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 98.00 | 98.00 | 8 444 906 809 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 950 610 450 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 197 570 933 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 235 027 562 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 3 330 054 005 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 508 989 942 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 320.00 | 399.00 | 14 773 | graf |
| TATRA | - | - | - | 107.00 | 125.00 | 581 819 | graf |
| TESLA KARLÍN | - | - | - | 210.00 | 273.00 | 10 990 | graf |
| TOMA | 567.00 | 567.00 | 0 | 580.00 | 600.00 | 90 191 | graf |
| TOP5 ENERGY GARANT | 93.00 | 95.00 | 0 | - | - | - | graf |
| UNIPETROL | 107.00 | 119.00 | 1 534 924 334 | 109.00 | 118.00 | 34 103 534 | graf |
| UNIPETROL TL 70 | 38.00 | 48.00 | 159 200 | - | - | - | graf |
| UNIPETROL TL 90 | 18.00 | 28.00 | 768 400 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 5 000.00 | 30 000 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 340.00 | 351.00 | 64 452 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 11.00 | 14.00 | 21 009 | 11.00 | 14.00 | 904 375 | graf |
| VGP | 365.00 | 365.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 760.00 | 865.00 | 56 795 947 | 760.00 | 860.00 | 5 105 301 | graf |
| VÍTKOVICE | - | - | - | 366.00 | 410.00 | 1 040 486 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 197.00 | 65 957 | graf |
| VOLKSWAGEN AG | - | - | - | 5 800.00 | 6 515.00 | 8 165 398 | graf |
| WIG VB-AFT | 107.00 | 132.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | - | - | - | 981.00 | 1 021.00 | 1 101 088 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 490.00 | 2 360.00 | 36 750 | graf |
