CHEMOPROJEKT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					500.10	+4.40%	0	0
30.12.1998					479.00	+9.86%	0	0
29.12.1998					436.00	+9.82%	0	0
28.12.1998					397.00	+9.97%	0	0
23.12.1998					361.00	+9.72%	0	0
22.12.1998					329.00	0.00%	0	0
21.12.1998					329.00	+13.44%	0	0
18.12.1998					290.00	0.00%	0	0
17.12.1998					290.00	+9.84%	0	0
16.12.1998					264.00	-9.89%	0	0
15.12.1998					293.00	-9.84%	0	0
14.12.1998					325.00	-9.97%	0	0
11.12.1998					361.00	0.00%	0	0
10.12.1998					361.00	0.00%	0	0
9.12.1998					361.00	0.00%	0	0
8.12.1998					361.00	0.00%	0	0
7.12.1998					361.00	0.00%	0	0
4.12.1998					361.00	0.00%	0	0
3.12.1998					361.00	0.00%	0	0
2.12.1998					361.00	0.00%	0	0
1.12.1998					361.00	-8.83%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+9.98%	0	0
26.11.1998					0.00	-9.98%	0	0
25.11.1998					0.00	-9.90%	0	0
24.11.1998					0.00	-9.82%	0	0
23.11.1998					0.00	+0.24%	0	0
20.11.1998					491.20	-0.24%	3 438	7
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+1.27%	0	0
11.11.1998					486.20	-1.25%	486	1
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.05%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+0.04%	0	0
4.11.1998					0.00	+0.06%	0	0
3.11.1998					0.00	+0.04%	0	0
2.11.1998					0.00	+0.04%	0	0
30.10.1998					0.00	+0.14%	0	0
29.10.1998					0.00	+2.00%	0	0
27.10.1998					0.00	-4.45%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+0.09%	0	0
22.10.1998					0.00	+0.07%	0	0
21.10.1998					0.00	+0.04%	0	0
20.10.1998					0.00	+0.09%	0	0
19.10.1998					0.00	+0.07%	0	0
16.10.1998					0.00	+0.03%	0	0
15.10.1998					0.00	+0.13%	0	0
14.10.1998					0.00	+0.02%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+0.02%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-5.21%	0	0
2.10.1998					0.00	-4.95%	0	0
1.10.1998					0.00	-9.31%	0	0
30.9.1998					612.00	-10.00%	6 732	11
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					680.00	+8.97%	8 840	13
11.9.1998					624.00	0.00%	624	1
10.9.1998					624.00	0.00%	624	1
9.9.1998					0.00	-0.08%	0	0
8.9.1998					0.00	+9.75%	0	0
7.9.1998					0.00	+9.84%	0	0
4.9.1998					518.00	+9.92%	10 360	20
3.9.1998					0.00	+4.72%	0	0
2.9.1998					0.00	+9.75%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					410.00	0.00%	410	1
28.8.1998					410.00	0.00%	4 920	12
27.8.1998					410.00	+0.88%	2 870	7
26.8.1998					413.00	+8.09%	18 289	45
25.8.1998					376.00	+9.94%	3 008	8
24.8.1998					342.00	+9.96%	3 078	9
21.8.1998					0.00	+9.89%	0	0
20.8.1998					0.00	+9.68%	0	0
19.8.1998					0.00	+9.78%	0	0
18.8.1998					0.00	+9.81%	0	0
17.8.1998					0.00	+9.74%	0	0
14.8.1998					0.00	+9.55%	0	0
13.8.1998					178.00	-9.64%	178	1
12.8.1998					0.00	-6.41%	0	0
11.8.1998					0.00	-6.85%	0	0
10.8.1998					0.00	-6.02%	0	0
7.8.1998					0.00	-7.55%	0	0
6.8.1998					0.00	-4.52%	0	0
5.8.1998					0.00	-6.19%	0	0
4.8.1998					0.00	-7.51%	0	0
3.8.1998					0.00	-4.87%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-0.03%	0	0
24.7.1998					0.00	-0.03%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+0.08%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.90%	0	0
17.7.1998					0.00	-3.27%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+0.01%	0	0
2.7.1998					0.00	+9.43%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					309.00	-9.78%	1 236	4
29.6.1998					0.00	-5.02%	0	0
26.6.1998					0.00	-5.08%	0	0
25.6.1998					0.00	-5.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					400.00	-9.09%	1 600	4
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					440.00	-2.22%	2 200	5
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					450.00	0.00%	1 800	4
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					450.00	-10.00%	900	2
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					500.00	-4.76%	2 000	4
8.4.1998					0.00	-4.54%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					550.00	0.00%	2 750	5
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					550.00	0.00%	7 150	13
23.3.1998					550.00	0.00%	7 700	14
20.3.1998					550.00	0.00%	5 500	10
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›