CHEMOPROJEKT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	500.00	0.00%	0	0		0.00%	0
30.12.1996	500.00	0.00%	0	0		-0.24%	0
27.12.1996	500.00	0.00%	0	0		-8.97%	0
23.12.1996	500.00	0.00%	0	0	457.00	0.00%	914	2
20.12.1996	500.00	0.00%	0	0	457.00	+9.85%	1 371	3
19.12.1996	500.00	0.00%	7 000	14	416.00	0.00%	2 080	5
18.12.1996	500.00	0.00%	0	0		-4.03%	0
17.12.1996	500.00	0.00%	0	0	433.50	-9.68%	4 335	10
16.12.1996	500.00	+4.16%	7 500	15		-9.94%	0
13.12.1996	480.00	0.00%	0	0		-9.96%	0
12.12.1996	480.00	+6.66%	3 840	8		0.00%	0
11.12.1996	450.00	0.00%	0	0		0.00%	0
10.12.1996	450.00	0.00%	0	0	592.00	+9.83%	2 368	4
9.12.1996	450.00	+6.88%	4 500	10		+10.00%	0
6.12.1996	421.00	0.00%	0	0		0.00%	0
5.12.1996	421.00	+0.23%	2 105	5		0.00%	0
4.12.1996	420.00	0.00%	0	0	490.00	+8.64%	6 370	13
3.12.1996	420.00	0.00%	0	0	451.00	-2.11%	4 510	10
2.12.1996	420.00	0.00%	0	0		+2.16%	0
29.11.1996	420.00	0.00%	0	0	451.00	0.00%	1 804	4
28.11.1996	420.00	0.00%	0	0		0.00%	0
27.11.1996	420.00	0.00%	0	0		0.00%	0
26.11.1996	420.00	0.00%	0	0		0.00%	0
25.11.1996	420.00	0.00%	0	0		0.00%	0
22.11.1996	420.00	0.00%	0	0		0.00%	0
21.11.1996	420.00	+1.20%	840	2	451.00	0.00%	5 863	13
20.11.1996	415.00	0.00%	0	0	451.00	+0.22%	6 314	14
19.11.1996	415.00	0.00%	0	0		0.00%	0
18.11.1996	415.00	+9.78%	0	0		0.00%	0
15.11.1996	378.00	0.00%	0	0		0.00%	0
14.11.1996	378.00	-10.00%	5 292	14		+7.14%	0
13.11.1996	420.00	0.00%	0	0		0.00%	0
12.11.1996	420.00	0.00%	0	0		+2.43%	0
11.11.1996	420.00	-5.82%	8 820	21		0.00%	0
8.11.1996	446.00	0.00%	0	0		0.00%	0
7.11.1996	446.00	-9.89%	0	0	410.00	0.00%	4 100	10
6.11.1996	495.00	0.00%	0	0		0.00%	0
5.11.1996	495.00	0.00%	0	0		-2.06%	0
4.11.1996	495.00	-10.00%	0	0	429.50	+2.11%	7 536	18
1.11.1996	550.00	0.00%	0	0		-4.31%	0
31.10.1996	550.00	0.00%	0	0	428.50	-4.88%	6 428	15
30.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	550.00	0.00%	0	0	450.50	-7.58%	6 758	15
25.10.1996	550.00	0.00%	0	0	0.00	-4.97%	0	0
24.10.1996	550.00	0.00%	3 850	7	513.00	0.00%	2 565	5
23.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	550.00	0.00%	0	0		0.00%	0	0
17.10.1996	550.00	+8.91%	3 300	6	513.00	+2.60%	513	1
16.10.1996	505.00	0.00%	0	0		0.00%	0	0
15.10.1996	505.00	0.00%	0	0		-1.96%	0	0
14.10.1996	505.00	0.00%	0	0	510.00	-1.92%	2 040	4
11.10.1996	505.00	0.00%	0	0		+1.96%	0	0
10.10.1996	505.00	0.00%	5 050	10	510.00	-3.59%	9 690	19
9.10.1996	505.00	0.00%	0	0		-9.98%	0	0
8.10.1996	505.00	0.00%	0	0		-3.19%	0	0
7.10.1996	505.00	-8.18%	10 100	20	608.00	-0.15%	10 320	17
4.10.1996	550.00	0.00%	0	0		0.00%	0	0
3.10.1996	550.00	+9.34%	2 750	5		0.00%	0	0
2.10.1996	503.00	0.00%	0	0		0.00%	0	0
1.10.1996	503.00	0.00%	0	0		+0.66%	0	0
30.9.1996	503.00	-0.19%	10 060	20	604.00	-0.60%	9 060	15
27.9.1996	504.00	0.00%	0	0	608.00	+0.11%	4 862	8
26.9.1996	504.00	-0.19%	2 520	5		0.00%	0	0
25.9.1996	505.00	0.00%	0	0		0.00%	0	0
24.9.1996	505.00	0.00%	0	0		0.00%	0	0
23.9.1996	505.00	0.00%	0	0		0.00%	0	0
20.9.1996	505.00	0.00%	0	0		0.00%	0	0
19.9.1996	505.00	0.00%	0	0		0.00%	0	0
18.9.1996	505.00	0.00%	0	0		0.00%	0	0
17.9.1996	505.00	0.00%	0	0	607.00	+10.00%	4 249	7
16.9.1996	505.00	0.00%	0	0		+10.00%	0	0
13.9.1996	505.00	0.00%	0	0	502.50	+2.00%	2 010	4
12.9.1996	505.00	+0.79%	7 575	15		+4.00%	0	0
11.9.1996	501.00	0.00%	0	0	470.30	-4.00%	1 881	4
10.9.1996	501.00	0.00%	0	0		+5.00%	0	0
9.9.1996	501.00	+5.47%	4 509	9	466.30	-5.00%	2 332	5
6.9.1996	475.00	0.00%	0	0		0.00%	0	0
5.9.1996	475.00	+3.26%	9 500	20		0.00%	0	0
4.9.1996	460.00	0.00%	0	0		0.00%	0	0
3.9.1996	460.00	0.00%	0	0		0.00%	0	0
2.9.1996	460.00	0.00%	0	0		0.00%	0	0
30.8.1996	460.00	0.00%	0	0		0.00%	0	0
29.8.1996	460.00	+3.37%	2 300	5		0.00%	0	0
28.8.1996	445.00	0.00%	0	0		0.00%	0	0
27.8.1996	445.00	0.00%	0	0		0.00%	0	0
26.8.1996	445.00	-9.91%	0	0		0.00%	0	0
23.8.1996	494.00	0.00%	0	0		0.00%	0	0
22.8.1996	494.00	-9.85%	0	0		0.00%	0	0
21.8.1996	548.00	0.00%	0	0		0.00%	0	0
20.8.1996	548.00	0.00%	0	0		+1.00%	0	0
19.8.1996	548.00	+9.81%	0	0		+10.00%	0	0
16.8.1996	499.00	0.00%	0	0		-9.00%	0	0
15.8.1996	499.00	+9.91%	3 992	8	485.00	0.00%	2 425	5
14.8.1996	454.00	0.00%	0	0		0.00%	0	0
13.8.1996	454.00	0.00%	0	0		0.00%	0	0
12.8.1996	454.00	+9.92%	4 086	9		0.00%	0	0
9.8.1996	413.00	0.00%	0	0		+10.00%	0	0
8.8.1996	413.00	+9.84%	0	0	441.00	0.00%	2 205	5
7.8.1996	376.00	0.00%	0	0		0.00%	0	0
6.8.1996	376.00	0.00%	0	0		0.00%	0	0
5.8.1996	376.00	0.00%	0	0		0.00%	0	0
2.8.1996	376.00	0.00%	0	0		0.00%	0	0
1.8.1996	376.00	+1.62%	4 136	11		0.00%	0	0
31.7.1996	370.00	0.00%	0	0		+5.00%	0	0
30.7.1996	370.00	0.00%	0	0	419.00	-5.00%	2 095	5
29.7.1996	370.00	0.00%	0	0		0.00%	0	0
26.7.1996	370.00	0.00%	0	0		0.00%	0	0
25.7.1996	370.00	+1.09%	4 810	13		0.00%	0	0
24.7.1996	366.00	0.00%	0	0	440.50	-8.00%	13 215	30
23.7.1996	366.00	0.00%	0	0		+5.00%	0	0
22.7.1996	366.00	0.00%	0	0	457.50	-5.00%	3 660	8
19.7.1996	366.00	0.00%	0	0		+5.00%	0	0
18.7.1996	366.00	0.00%	0	0	456.00	-5.00%	2 280	5
17.7.1996	366.00	0.00%	0	0		0.00%	0	0
16.7.1996	366.00	0.00%	0	0		0.00%	0	0
15.7.1996	366.00	0.00%	0	0	480.00	0.00%	4 800	10
12.7.1996	366.00	0.00%	0	0		0.00%	0	0
11.7.1996	366.00	0.00%	0	0	480.00	0.00%	11 520	24
10.7.1996	366.00	0.00%	0	0		+17.00%	0	0
9.7.1996	366.00	0.00%	0	0		0.00%	0	0
8.7.1996	366.00	0.00%	0	0		+5.00%	0	0
4.7.1996	366.00	0.00%	0	0	390.50	-5.00%	3 124	8
3.7.1996	366.00	0.00%	0	0		0.00%	0	0
2.7.1996	366.00	0.00%	0	0	411.00	0.00%	1 233	3
1.7.1996	366.00	0.00%	0	0	410.50	0.00%	4 105	10
28.6.1996	366.00	0.00%	0	0		-19.00%	0	0
27.6.1996	366.00	0.00%	0	0		-7.00%	0	0
26.6.1996	366.00	0.00%	0	0		+10.00%	0	0
25.6.1996	366.00	0.00%	0	0	496.00	0.00%	2 480	5
24.6.1996	366.00	0.00%	0	0		+10.00%	0	0
21.6.1996	366.00	0.00%	0	0		+10.00%	0	0
20.6.1996	366.00	0.00%	0	0		+1.00%	0	0
19.6.1996	366.00	0.00%	0	0	405.00	-1.00%	5 265	13
18.6.1996	366.00	0.00%	0	0		0.00%	0	0
17.6.1996	366.00	0.00%	0	0		0.00%	0	0
14.6.1996	366.00	0.00%	0	0		0.00%	0	0
13.6.1996	366.00	0.00%	0	0		0.00%	0	0
12.6.1996	366.00	0.00%	0	0	410.00	0.00%	1 230	3
11.6.1996	366.00	0.00%	0	0		0.00%	0	0
10.6.1996	366.00	-9.85%	13 542	37		0.00%	0	0
7.6.1996	406.00	0.00%	0	0		+1.00%	0	0
6.6.1996	406.00	-9.97%	0	0	410.00	-2.00%	10 590	26
5.6.1996	451.00	0.00%	0	0		+1.00%	0	0
4.6.1996	451.00	0.00%	0	0	410.00	+4.00%	2 050	5
3.6.1996	451.00	+0.22%	12 177	27	394.00	+2.00%	1 576	4
31.5.1996	450.00	0.00%	0	0		-5.00%	0	0
30.5.1996	450.00	-2.17%	32 850	73	405.00	0.00%	19 454	48
29.5.1996	460.00	0.00%	0	0		-10.00%	0	0
28.5.1996	460.00	0.00%	0	0		0.00%	0	0
27.5.1996	460.00	0.00%	0	0		-1.00%	0	0
24.5.1996	460.00	0.00%	0	0		-1.00%	0	0
23.5.1996	460.00	0.00%	0	0		0.00%	0	0
22.5.1996	460.00	0.00%	0	0		+8.00%	0	0
21.5.1996	460.00	0.00%	0	0		0.00%	0	0
20.5.1996	460.00	-7.07%	1 840	4		0.00%	0	0
17.5.1996	495.00	0.00%	0	0		0.00%	0	0
16.5.1996	495.00	-7.82%	9 900	20		0.00%	0	0
15.5.1996	537.00	0.00%	0	0		0.00%	0	0
14.5.1996	537.00	0.00%	0	0		0.00%	0	0
13.5.1996	537.00	+9.81%	20 943	39		-2.00%	0	0
10.5.1996	489.00	0.00%	0	0		0.00%	0	0
9.5.1996	489.00	+9.88%	12 225	25	435.00	0.00%	5 222	12
7.5.1996	445.00	0.00%	0	0		0.00%	0	0
6.5.1996	445.00	+9.87%	0	0		0.00%	0	0
3.5.1996	405.00	0.00%	0	0		0.00%	0	0
2.5.1996	405.00	+0.99%	4 860	12		+3.00%	0	0
30.4.1996	401.00	0.00%	0	0		+5.00%	0	0
29.4.1996	401.00	-9.88%	0	0	401.00	0.00%	4 812	12
26.4.1996	445.00	0.00%	0	0		0.00%	0	0
25.4.1996	445.00	+9.87%	11 125	25	400.50	-8.00%	1 602	4
24.4.1996	405.00	0.00%	0	0		0.00%	0	0
23.4.1996	405.00	0.00%	0	0		0.00%	0	0
22.4.1996	405.00	-10.00%	0	0		0.00%	0	0
19.4.1996	450.00	0.00%	0	0	435.00	0.00%	870	2
18.4.1996	450.00	-7.02%	4 500	10		+10.00%	0	0
17.4.1996	484.00	0.00%	0	0		+10.00%	0	0
16.4.1996	484.00	0.00%	0	0		+10.00%	0	0
15.4.1996	484.00	0.00%	0	0		+10.00%	0	0
12.4.1996	484.00	0.00%	0	0		+7.00%	0	0
11.4.1996	484.00	+10.00%	13 068	27	280.00	-10.00%	2 520	9
10.4.1996	440.00	0.00%	0	0		0.00%	0	0
9.4.1996	440.00	0.00%	0	0		0.00%	0	0
5.4.1996	440.00	0.00%	0	0		0.00%	0	0
4.4.1996	440.00	+10.00%	15 840	36		0.00%	0	0
3.4.1996	400.00	0.00%	0	0		0.00%	0	0
2.4.1996	400.00	0.00%	0	0		0.00%	0	0
1.4.1996	400.00	+8.40%	25 600	64		0.00%	0	0
29.3.1996	369.00	0.00%	0	0		0.00%	0	0
28.3.1996	369.00	+9.82%	7 749	21		0.00%	0	0
27.3.1996	336.00	0.00%	0	0		0.00%	0	0
26.3.1996	336.00	0.00%	0	0		0.00%	0	0
25.3.1996	336.00	+9.80%	18 480	55	325.00	-4.00%	2 797	9
22.3.1996	306.00	0.00%	0	0		+9.00%	0	0
21.3.1996	306.00	-10.00%	0	0	298.50	-8.00%	5 672	19
20.3.1996	340.00	0.00%	0	0		0.00%	0	0
19.3.1996	340.00	0.00%	0	0		0.00%	0	0
18.3.1996	340.00	-0.58%	22 100	65		0.00%	0	0
15.3.1996	342.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›