CHEMOPROJEKT - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					304.20	+0.06%	3 042	10
27.12.2001					304.00	+0.33%	0	0
21.12.2001					303.00	+0.93%	21 636	72
20.12.2001					300.20	+0.56%	25 425	84
19.12.2001					298.50	+1.53%	14 925	50
18.12.2001					294.00	+10.36%	17 647	65
17.12.2001					266.40	-8.13%	57 743	216
14.12.2001					290.00	-9.65%	13 909	47
13.12.2001					321.00	-8.62%	3 210	10
12.12.2001					351.30	-8.22%	10 188	29
11.12.2001					382.80	-8.42%	14 918	39
10.12.2001					418.00	-9.97%	6 270	15
7.12.2001					464.30	-0.36%	2 322	5
6.12.2001					466.00	+5.54%	4 141	9
5.12.2001					441.50	-8.23%	22 075	50
4.12.2001					481.10	+4.99%	0	0
3.12.2001					458.20	+1.25%	4 582	10
30.11.2001					452.50	+0.33%	10 416	23
29.11.2001					451.00	-5.45%	3 608	8
28.11.2001					477.00	0.00%	0	0
27.11.2001					477.00	+0.21%	9 063	19
26.11.2001					476.00	+0.18%	3 808	8
23.11.2001					475.10	+5.11%	0	0
22.11.2001					452.00	+0.44%	10 848	24
21.11.2001					450.00	+15.68%	0	0
20.11.2001					389.00	+0.62%	9 635	23
19.11.2001					386.60	+9.98%	3 479	9
16.11.2001					351.50	-7.62%	4 570	13
15.11.2001					380.50	+2.09%	0	0
14.11.2001					372.70	+9.97%	2 982	8
13.11.2001					338.90	+0.11%	339	1
12.11.2001					338.50	-0.14%	1 354	4
9.11.2001					339.00	0.00%	7 451	22
8.11.2001					339.00	+0.29%	0	0
7.11.2001					338.00	0.00%	0	0
6.11.2001					338.00	+0.26%	0	0
5.11.2001					337.10	+1.04%	0	0
2.11.2001					333.60	+0.72%	0	0
1.11.2001					331.20	+0.27%	4 968	15
31.10.2001					330.30	+1.00%	1 321	4
30.10.2001					327.00	+0.12%	0	0
29.10.2001					326.60	0.00%	0	0
26.10.2001					326.60	+0.12%	1 306	4
25.10.2001					326.20	-0.03%	2 610	8
24.10.2001					326.30	+0.09%	0	0
23.10.2001					326.00	+1.02%	11 410	35
22.10.2001					322.70	+0.71%	1 614	5
19.10.2001					320.40	-3.11%	0	0
18.10.2001					330.70	0.00%	0	0
17.10.2001					330.70	+3.21%	0	0
16.10.2001					320.40	-8.97%	0	0
15.10.2001					352.00	+10.00%	0	0
12.10.2001					320.00	+4.88%	0	0
11.10.2001					305.10	+0.65%	0	0
10.10.2001					303.10	+3.69%	0	0
9.10.2001					292.30	+2.41%	5 261	18
8.10.2001					285.40	+9.98%	0	0
5.10.2001					259.50	-9.73%	2 076	8
4.10.2001					287.50	-7.91%	0	0
3.10.2001					312.20	-0.03%	4 683	15
2.10.2001					312.30	0.00%	0	0
1.10.2001					312.30	+0.64%	0	0
27.9.2001					310.30	0.00%	0	0
26.9.2001					310.30	+0.09%	0	0
25.9.2001					310.00	+3.23%	0	0
24.9.2001					300.30	-0.66%	0	0
21.9.2001					302.30	-5.94%	0	0
20.9.2001					321.40	-6.10%	0	0
19.9.2001					342.30	-9.99%	0	0
18.9.2001					380.30	-8.29%	3 803	10
17.9.2001					414.70	-1.44%	0	0
14.9.2001					420.80	-3.35%	3 787	9
13.9.2001					435.40	+3.56%	0	0
12.9.2001					420.40	+4.99%	1 682	4
11.9.2001					400.40	+0.10%	0	0
10.9.2001					400.00	+5.37%	0	0
7.9.2001					379.60	+9.93%	0	0
6.9.2001					345.30	+0.64%	6 558	19
5.9.2001					343.10	-0.02%	1 716	5
4.9.2001					343.20	0.00%	0	0
3.9.2001					343.20	+4.60%	0	0
31.8.2001					328.10	-4.37%	7 473	22
30.8.2001					343.10	-0.02%	7 891	23
29.8.2001					343.20	0.00%	0	0
28.8.2001					343.20	+4.69%	0	0
27.8.2001					327.80	-4.48%	0	0
24.8.2001					343.20	+0.02%	0	0
23.8.2001					343.10	-0.02%	1 716	5
22.8.2001					343.20	0.00%	0	0
21.8.2001					343.20	+0.02%	0	0
20.8.2001					343.10	-0.02%	3 431	10
17.8.2001					343.20	0.00%	0	0
16.8.2001					343.20	+4.98%	0	0
15.8.2001					326.90	-3.82%	0	0
14.8.2001					339.90	+10.00%	0	0
13.8.2001					309.00	0.00%	4 944	16
10.8.2001					309.00	-9.96%	2 472	8
9.8.2001					343.20	0.00%	0	0
8.8.2001					343.20	-9.61%	9 593	28
7.8.2001					379.70	-9.98%	0	0
6.8.2001					421.80	-9.98%	0	0
3.8.2001					468.60	-9.98%	0	0
2.8.2001					520.60	-9.99%	0	0
1.8.2001					578.40	-9.99%	0	0
31.7.2001					642.60	-10.00%	0	0
30.7.2001					714.00	-6.66%	0	0
27.7.2001					765.00	-10.00%	0	0
26.7.2001					850.00	0.00%	0	0
25.7.2001					850.00	-5.55%	0	0
24.7.2001					900.00	-2.17%	0	0
23.7.2001					920.00	+8.49%	0	0
20.7.2001					848.00	0.00%	0	0
19.7.2001					848.00	+6.66%	0	0
18.7.2001					795.00	+9.95%	0	0
17.7.2001					723.00	0.00%	0	0
16.7.2001					723.00	-4.49%	0	0
13.7.2001					757.00	+9.86%	0	0
12.7.2001					689.00	+9.88%	0	0
11.7.2001					627.00	-10.35%	0	0
10.7.2001					699.40	+9.96%	0	0
9.7.2001					636.00	0.00%	0	0
4.7.2001					636.00	+4.95%	0	0
3.7.2001					606.00	+5.02%	0	0
2.7.2001					577.00	+9.86%	0	0
29.6.2001					525.20	+9.98%	0	0
28.6.2001					477.50	+9.99%	0	0
27.6.2001					434.10	+9.98%	0	0
26.6.2001					394.70	+2.09%	0	0
25.6.2001					386.60	+9.98%	0	0
22.6.2001					351.50	0.00%	0	0
21.6.2001					351.50	0.00%	0	0
20.6.2001					351.50	0.00%	0	0
19.6.2001					351.50	-9.84%	0	0
18.6.2001					389.90	+9.98%	1 950	5
15.6.2001					354.50	0.00%	0	0
14.6.2001					354.50	0.00%	0	0
13.6.2001					354.50	0.00%	0	0
12.6.2001					354.50	0.00%	0	0
11.6.2001					354.50	0.00%	9 217	26
8.6.2001					354.50	0.00%	0	0
7.6.2001					354.50	+0.05%	0	0
6.6.2001					354.30	-0.02%	6 732	19
5.6.2001					354.40	-9.93%	9 923	28
4.6.2001					393.50	+6.15%	0	0
1.6.2001					370.70	+7.48%	0	0
31.5.2001					344.90	+9.98%	0	0
30.5.2001					313.60	+9.99%	0	0
29.5.2001					285.10	+9.99%	0	0
28.5.2001					259.20	+9.97%	0	0
25.5.2001					235.70	+9.98%	0	0
24.5.2001					214.30	+3.37%	0	0
23.5.2001					207.30	+9.97%	0	0
22.5.2001					188.50	+0.10%	0	0
21.5.2001					188.30	-0.10%	942	5
18.5.2001					188.50	0.00%	0	0
17.5.2001					188.50	-7.37%	0	0
16.5.2001					203.50	-9.75%	0	0
15.5.2001					225.50	+8.25%	2 255	10
14.5.2001					208.30	-9.55%	2 083	10
11.5.2001					230.30	-9.86%	2 073	9
10.5.2001					255.50	-7.19%	1 278	5
9.5.2001					275.30	-0.03%	0	0
7.5.2001					275.40	-9.85%	0	0
4.5.2001					305.50	-9.74%	0	0
3.5.2001					338.50	-7.84%	0	0
2.5.2001					367.30	-13.65%	0	0
30.4.2001					425.40	+0.09%	0	0
27.4.2001					425.00	+9.67%	7 233	17
26.4.2001					387.50	+8.75%	1 550	4
25.4.2001					356.30	-2.38%	0	0
24.4.2001					365.00	0.00%	2 920	8
23.4.2001					365.00	+7.89%	0	0
20.4.2001					338.30	-2.02%	0	0
19.4.2001					345.30	-2.81%	3 108	9
18.4.2001					355.30	-7.32%	0	0
17.4.2001					383.40	-9.95%	8 053	21
13.4.2001					425.80	0.00%	0	0
12.4.2001					425.80	0.00%	0	0
11.4.2001					425.80	0.00%	0	0
10.4.2001					425.80	-1.29%	0	0
9.4.2001					431.40	-0.59%	0	0
6.4.2001					434.00	-0.57%	0	0
5.4.2001					436.50	-0.81%	0	0
4.4.2001					440.10	-5.04%	0	0
3.4.2001					463.50	0.00%	0	0
2.4.2001					463.50	-10.00%	2 318	5
30.3.2001					515.00	0.00%	0	0
29.3.2001					515.00	+0.29%	0	0
28.3.2001					513.50	-3.11%	0	0
27.3.2001					530.00	0.00%	9 010	17
26.3.2001					530.00	0.00%	0	0
23.3.2001					530.00	0.00%	0	0
22.3.2001					530.00	0.00%	0	0
21.3.2001					530.00	0.00%	0	0
20.3.2001					530.00	0.00%	0	0
19.3.2001					530.00	0.00%	0	0
16.3.2001					530.00	-3.63%	0	0
15.3.2001					550.00	0.00%	0	0
14.3.2001					550.00	0.00%	0	0
13.3.2001					550.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›