CHEMOPROJEKT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					480.00	0.00%	0	0
29.12.1999					480.00	0.00%	0	0
28.12.1999					480.00	0.00%	0	0
27.12.1999					480.00	0.00%	0	0
23.12.1999					480.00	0.00%	0	0
22.12.1999					480.00	+4.34%	0	0
21.12.1999					460.00	0.00%	0	0
20.12.1999					460.00	+1.54%	0	0
17.12.1999					453.00	0.00%	0	0
16.12.1999					453.00	0.00%	0	0
15.12.1999					453.00	0.00%	0	0
14.12.1999					453.00	+0.22%	0	0
13.12.1999					452.00	-0.22%	0	0
10.12.1999					453.00	+0.22%	2 265	5
9.12.1999					452.00	-0.22%	0	0
8.12.1999					453.00	+0.22%	0	0
7.12.1999					452.00	+0.22%	0	0
6.12.1999					451.00	+0.22%	0	0
3.12.1999					450.00	+1.12%	0	0
2.12.1999					445.00	+0.22%	0	0
1.12.1999					444.00	+0.22%	0	0
30.11.1999					443.00	+0.20%	0	0
29.11.1999					442.10	+0.22%	0	0
26.11.1999					441.10	+0.02%	0	0
25.11.1999					441.00	+0.22%	1 764	4
24.11.1999					440.00	+1.12%	1 760	4
23.11.1999					435.10	+0.69%	0	0
22.11.1999					432.10	+0.20%	2 161	5
19.11.1999					431.20	+0.23%	0	0
18.11.1999					430.20	0.00%	0	0
17.11.1999					430.20	+0.23%	0	0
16.11.1999					429.20	+0.02%	0	0
15.11.1999					429.10	+0.23%	0	0
12.11.1999					428.10	+0.25%	0	0
11.11.1999					427.00	+1.16%	0	0
10.11.1999					422.10	+0.02%	0	0
9.11.1999					422.00	0.00%	0	0
8.11.1999					422.00	-0.70%	0	0
5.11.1999					425.00	0.00%	0	0
4.11.1999					425.00	+0.68%	0	0
3.11.1999					422.10	+0.23%	0	0
2.11.1999					421.10	0.00%	0	0
1.11.1999					421.10	+0.02%	0	0
29.10.1999					421.00	+0.21%	0	0
27.10.1999					420.10	+1.20%	0	0
26.10.1999					415.10	+0.02%	0	0
25.10.1999					415.00	+0.94%	0	0
22.10.1999					411.10	+0.24%	822	2
21.10.1999					410.10	0.00%	0	0
20.10.1999					410.10	+0.02%	0	0
19.10.1999					410.00	+0.96%	0	0
18.10.1999					406.10	0.00%	0	0
15.10.1999					406.10	0.00%	0	0
14.10.1999					406.10	+0.14%	0	0
13.10.1999					405.50	+0.07%	6 894	17
12.10.1999					405.20	+0.02%	0	0
11.10.1999					405.10	+1.24%	0	0
8.10.1999					400.10	0.00%	0	0
7.10.1999					400.10	0.00%	0	0
6.10.1999					400.10	0.00%	0	0
5.10.1999					400.10	0.00%	0	0
4.10.1999					400.10	0.00%	400	1
1.10.1999					400.10	0.00%	4 801	12
30.9.1999					400.10	0.00%	0	0
29.9.1999					400.10	0.00%	0	0
28.9.1999					400.10	0.00%	0	0
27.9.1999					400.10	0.00%	0	0
24.9.1999					400.10	0.00%	0	0
23.9.1999					400.10	0.00%	0	0
22.9.1999					400.10	0.00%	0	0
21.9.1999					400.10	0.00%	0	0
20.9.1999					400.10	0.00%	0	0
17.9.1999					400.10	0.00%	0	0
16.9.1999					400.10	0.00%	0	0
15.9.1999					400.10	0.00%	0	0
14.9.1999					400.10	0.00%	0	0
13.9.1999					400.10	0.00%	0	0
10.9.1999					400.10	0.00%	0	0
9.9.1999					400.10	0.00%	0	0
8.9.1999					400.10	0.00%	0	0
7.9.1999					400.10	0.00%	0	0
6.9.1999					400.10	0.00%	0	0
3.9.1999					400.10	0.00%	0	0
2.9.1999					400.10	0.00%	0	0
1.9.1999					400.10	0.00%	0	0
31.8.1999					400.10	0.00%	0	0
30.8.1999					400.10	0.00%	0	0
27.8.1999					400.10	-1.23%	0	0
26.8.1999					405.10	0.00%	0	0
25.8.1999					405.10	0.00%	0	0
24.8.1999					405.10	0.00%	0	0
23.8.1999					405.10	+0.47%	0	0
20.8.1999					403.20	0.00%	0	0
19.8.1999					403.20	+0.02%	0	0
18.8.1999					403.10	+0.22%	0	0
17.8.1999					402.20	0.00%	0	0
16.8.1999					402.20	+0.02%	0	0
13.8.1999					402.10	+0.22%	0	0
12.8.1999					401.20	+0.02%	0	0
11.8.1999					401.10	+0.24%	0	0
10.8.1999					400.10	0.00%	0	0
9.8.1999					400.10	0.00%	0	0
6.8.1999					400.10	+0.02%	0	0
5.8.1999					400.00	0.00%	4 000	10
4.8.1999					400.00	0.00%	0	0
3.8.1999					400.00	+8.37%	0	0
2.8.1999					369.10	+9.98%	0	0
30.7.1999					335.60	+9.99%	0	0
29.7.1999					305.10	+9.98%	0	0
28.7.1999					277.40	+4.99%	0	0
27.7.1999					264.20	+9.99%	0	0
26.7.1999					240.20	+0.04%	0	0
23.7.1999					240.10	+4.30%	0	0
22.7.1999					230.20	0.00%	0	0
21.7.1999					230.20	-8.43%	0	0
20.7.1999					251.40	+9.97%	0	0
19.7.1999					228.60	0.00%	0	0
16.7.1999					228.60	+9.95%	0	0
15.7.1999					207.90	-9.96%	0	0
14.7.1999					230.90	-9.98%	0	0
13.7.1999					256.50	-9.96%	0	0
12.7.1999					284.90	-9.98%	0	0
9.7.1999					316.50	-4.98%	0	0
8.7.1999					333.10	-9.99%	0	0
7.7.1999					370.10	0.00%	0	0
2.7.1999					370.10	0.00%	0	0
1.7.1999					370.10	0.00%	0	0
30.6.1999					370.10	0.00%	0	0
29.6.1999					370.10	+0.02%	0	0
28.6.1999					370.00	0.00%	0	0
25.6.1999					370.00	0.00%	0	0
24.6.1999					370.00	0.00%	0	0
23.6.1999					370.00	-9.75%	0	0
22.6.1999					410.00	0.00%	0	0
21.6.1999					410.00	-8.88%	0	0
18.6.1999					450.00	0.00%	0	0
17.6.1999					450.00	-0.02%	0	0
16.6.1999					450.10	-8.36%	0	0
15.6.1999					491.20	0.00%	0	0
14.6.1999					491.20	0.00%	0	0
11.6.1999					491.20	0.00%	0	0
10.6.1999					491.20	0.00%	0	0
9.6.1999					491.20	0.00%	0	0
8.6.1999					491.20	+2.76%	0	0
7.6.1999					478.00	+9.88%	0	0
4.6.1999					435.00	-7.64%	2 175	5
3.6.1999					471.00	-4.84%	0	0
2.6.1999					495.00	-10.00%	0	0
1.6.1999					550.00	0.00%	2 200	4
31.5.1999					550.00	+10.00%	550	1
28.5.1999					500.00	-4.78%	5 500	11
27.5.1999					525.10	+4.99%	0	0
26.5.1999					500.10	-9.07%	0	0
25.5.1999					550.00	+10.00%	3 300	6
24.5.1999					500.00	-0.01%	8 000	16
21.5.1999					500.10	0.00%	0	0
20.5.1999					500.10	-5.10%	0	0
19.5.1999					527.00	-7.54%	527	1
18.5.1999					570.00	-5.00%	0	0
17.5.1999					600.00	0.00%	0	0
14.5.1999					600.00	+9.09%	5 400	9
13.5.1999					550.00	+9.97%	0	0
12.5.1999					500.10	-1.94%	0	0
11.5.1999					510.00	+8.97%	5 100	10
10.5.1999					468.00	+9.85%	0	0
7.5.1999					426.00	+21.71%	2 130	5
6.5.1999					350.00	-9.79%	0	0
5.5.1999					388.00	+10.85%	1 940	5
4.5.1999					350.00	0.00%	0	0
3.5.1999					350.00	0.00%	0	0
30.4.1999					350.00	0.00%	0	0
29.4.1999					350.00	0.00%	0	0
28.4.1999					350.00	-9.79%	0	0
27.4.1999					388.00	+16.51%	0	0
26.4.1999					333.00	0.00%	0	0
23.4.1999					333.00	0.00%	0	0
22.4.1999					333.00	-8.51%	0	0
21.4.1999					364.00	-9.90%	0	0
20.4.1999					404.00	-6.69%	0	0
19.4.1999					433.00	-9.81%	0	0
16.4.1999					480.10	0.00%	0	0
15.4.1999					480.10	-3.98%	0	0
14.4.1999					500.00	+2.01%	1 000	2
13.4.1999					490.10	+2.08%	0	0
12.4.1999					480.10	-9.07%	0	0
9.4.1999					528.00	+4.74%	2 112	4
8.4.1999					504.10	+4.99%	0	0
7.4.1999					480.10	-6.79%	4 321	9
6.4.1999					515.10	0.00%	0	0
2.4.1999					515.10	-2.09%	0	0
1.4.1999					526.10	0.00%	0	0
31.3.1999					526.10	+0.01%	0	0
30.3.1999					526.00	+0.19%	0	0
29.3.1999					525.00	-1.12%	0	0
26.3.1999					531.00	-2.29%	0	0
25.3.1999					543.50	-4.98%	0	0
24.3.1999					572.00	0.00%	0	0
23.3.1999					572.00	+10.00%	0	0
22.3.1999					520.00	0.00%	0	0
19.3.1999					520.00	+9.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›