CHEPOS BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199718.000.00%905
11.12.199718.00-5.26%55831
10.12.1997-9.52%0
9.12.1997-8.69%0
8.12.1997-8.00%0
5.12.1997-7.40%0
4.12.199727.00-10.00%542
3.12.199730.000.00%90030
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+87.50%0
20.11.19970.00%0
19.11.199716.0019212
18.11.199717.00-5.55%37422
17.11.1997-5.26%0
14.11.1997-9.52%0
13.11.1997-8.69%0
12.11.1997-8.00%0
11.11.1997-7.40%0
10.11.1997-10.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997-8.82%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.199734.000.00%51015
23.10.19970.00%0
22.10.1997-8.10%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997-0.26%0
16.10.199737.10+0.27%3 11684
15.10.1997+8.82%0
14.10.1997+9.67%0
13.10.199731.00+6.89%1866
10.10.1997+7.40%0
9.10.1997+8.00%0
8.10.1997+8.69%0
7.10.1997+9.52%0
6.10.1997+7.69%0
3.10.1997+2.63%0
2.10.199719.000.00%28515
1.10.19970.00%0
30.9.199719.000.00%79842
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.199719.000.00%28515
26.8.19970.00%0
25.8.19970.00%0
22.8.199719.000.00%191
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997+2.70%0
7.8.199718.50-2.63%1116
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+2.70%0
18.7.199718.50-2.63%18510
17.7.1997-9.52%0
16.7.1997-8.69%0
15.7.1997-8.00%0
14.7.1997-7.40%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-6.25%0
7.7.1997-8.57%0
4.7.199735.00-2.77%2106
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+2.85%0
23.6.199735.00+6.06%1 12032
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-3.87%0
16.6.1997-4.61%0
13.6.1997-6.51%0
12.6.1997-3.75%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-1.23%0
4.6.1997-1.21%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.1997-8.88%0
22.5.19970.00%0
21.5.19970.00%0
20.5.199745.00-10.00%81018
19.5.1997-9.09%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.199755.000.00%2 14539
22.4.199755.00+4.76%3306
21.4.199752.50-4.54%94518
18.4.199755.000.00%3 30060
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.199755.00+0.91%1 65030
11.4.199754.50-9.16%4919
10.4.199760.00+5.26%20 100335
9.4.1997+9.61%0
8.4.199752.00+8.33%62412
7.4.199748.00+9.09%1 44030
4.4.1997+10.00%0
3.4.1997+9.43%0
2.4.199737.00+5.94%1 97454
1.4.1997+4.54%0
28.3.199734.000.00%000.00%0
27.3.199734.000.00%000.00%0
26.3.199734.000.00%000.00%0
25.3.199734.000.00%1 0203033.00+0.91%49515
24.3.199734.000.00%612180.00%0
21.3.199734.000.00%00-0.30%0
20.3.199734.000.00%20 570605-0.60%0
19.3.199734.000.00%20460.00%0
18.3.199734.000.00%71421+4.76%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CHEPOS BRNO > Graf
Friday, April 26, 2024 8:35:09 p.m.

Thermal battery calculator