CHEPOS BRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					17.80	0.00%	0	0
29.12.1999					17.80	-9.64%	0	0
28.12.1999					19.70	0.00%	0	0
27.12.1999					19.70	0.00%	0	0
23.12.1999					19.70	-3.43%	0	0
22.12.1999					20.40	-9.73%	0	0
21.12.1999					22.60	-9.96%	0	0
20.12.1999					25.10	0.00%	0	0
17.12.1999					25.10	0.00%	0	0
16.12.1999					25.10	0.00%	0	0
15.12.1999					25.10	0.00%	0	0
14.12.1999					25.10	0.00%	0	0
13.12.1999					25.10	0.00%	0	0
10.12.1999					25.10	0.00%	0	0
9.12.1999					25.10	0.00%	0	0
8.12.1999					25.10	0.00%	0	0
7.12.1999					25.10	0.00%	0	0
6.12.1999					25.10	0.00%	0	0
3.12.1999					25.10	0.00%	0	0
2.12.1999					25.10	0.00%	0	0
1.12.1999					25.10	0.00%	0	0
30.11.1999					25.10	0.00%	0	0
29.11.1999					25.10	+0.40%	2 860	110
26.11.1999					25.00	+5.93%	0	0
25.11.1999					23.60	+1.28%	0	0
24.11.1999					23.30	+0.43%	0	0
23.11.1999					23.20	+4.03%	0	0
22.11.1999					22.30	-2.19%	0	0
19.11.1999					22.80	0.00%	0	0
18.11.1999					22.80	0.00%	0	0
17.11.1999					22.80	0.00%	0	0
16.11.1999					22.80	+0.88%	0	0
15.11.1999					22.60	0.00%	0	0
12.11.1999					22.60	+2.72%	0	0
11.11.1999					22.00	+3.28%	0	0
10.11.1999					21.30	+4.41%	0	0
9.11.1999					20.40	+0.99%	0	0
8.11.1999					20.20	+3.58%	0	0
5.11.1999					19.50	+7.73%	0	0
4.11.1999					18.10	0.00%	0	0
3.11.1999					18.10	+0.55%	0	0
2.11.1999					18.00	0.00%	0	0
1.11.1999					18.00	0.00%	0	0
29.10.1999					18.00	0.00%	0	0
27.10.1999					18.00	0.00%	0	0
26.10.1999					18.00	0.00%	0	0
25.10.1999					18.00	0.00%	108	6
22.10.1999					18.00	0.00%	0	0
21.10.1999					18.00	0.00%	0	0
20.10.1999					18.00	0.00%	0	0
19.10.1999					18.00	0.00%	0	0
18.10.1999					18.00	0.00%	0	0
15.10.1999					18.00	0.00%	270	15
14.10.1999					18.00	0.00%	0	0
13.10.1999					18.00	0.00%	0	0
12.10.1999					18.00	0.00%	0	0
11.10.1999					18.00	0.00%	0	0
8.10.1999					18.00	0.00%	0	0
7.10.1999					18.00	0.00%	0	0
6.10.1999					18.00	0.00%	0	0
5.10.1999					18.00	0.00%	0	0
4.10.1999					18.00	+4.04%	540	30
1.10.1999					17.30	0.00%	0	0
30.9.1999					17.30	0.00%	0	0
29.9.1999					17.30	+9.49%	0	0
28.9.1999					15.80	-4.81%	0	0
27.9.1999					16.60	-5.14%	0	0
24.9.1999					17.50	-9.79%	0	0
23.9.1999					19.40	+9.60%	2 444	126
22.9.1999					17.70	+9.93%	0	0
21.9.1999					16.10	+9.52%	0	0
20.9.1999					14.70	+9.70%	0	0
17.9.1999					13.40	+9.83%	0	0
16.9.1999					12.20	+9.90%	0	0
15.9.1999					11.10	+9.90%	0	0
14.9.1999					10.10	+9.78%	0	0
13.9.1999					9.20	+9.52%	0	0
10.9.1999					8.40	+9.09%	0	0
9.9.1999					7.70	+10.00%	0	0
8.9.1999					7.00	+9.37%	0	0
7.9.1999					6.40	0.00%	0	0
6.9.1999					6.40	+8.47%	0	0
3.9.1999					5.90	-9.23%	0	0
2.9.1999					6.50	-9.72%	0	0
1.9.1999					7.20	-10.00%	0	0
31.8.1999					8.00	0.00%	0	0
30.8.1999					8.00	-9.09%	0	0
27.8.1999					8.80	+10.00%	0	0
26.8.1999					8.00	+9.58%	0	0
25.8.1999					7.30	+8.95%	0	0
24.8.1999					6.70	+9.83%	0	0
23.8.1999					6.10	+8.92%	0	0
20.8.1999					5.60	+9.80%	0	0
19.8.1999					5.10	-1.92%	0	0
18.8.1999					5.20	+6.12%	0	0
17.8.1999					4.90	+2.08%	0	0
16.8.1999					4.80	+9.09%	0	0
13.8.1999					4.40	0.00%	0	0
12.8.1999					4.40	0.00%	0	0
11.8.1999					4.40	0.00%	0	0
10.8.1999					4.40	+2.32%	0	0
9.8.1999					4.30	-8.51%	0	0
6.8.1999					4.70	-9.61%	0	0
5.8.1999					5.20	-8.77%	0	0
4.8.1999					5.70	-9.52%	0	0
3.8.1999					6.30	-4.54%	0	0
2.8.1999					6.60	-9.58%	0	0
30.7.1999					7.30	-9.87%	0	0
29.7.1999					8.10	-4.70%	0	0
28.7.1999					8.50	-5.55%	0	0
27.7.1999					9.00	-9.09%	0	0
26.7.1999					9.90	-10.00%	0	0
23.7.1999					11.00	-9.83%	0	0
22.7.1999					12.20	-9.62%	0	0
21.7.1999					13.50	-10.00%	0	0
20.7.1999					15.00	-3.22%	0	0
19.7.1999					15.50	-9.88%	0	0
16.7.1999					17.20	0.00%	0	0
15.7.1999					17.20	-4.97%	0	0
14.7.1999					18.10	-9.95%	0	0
13.7.1999					20.10	-9.86%	1 206	60
12.7.1999					22.30	-9.71%	0	0
9.7.1999					24.70	-5.00%	0	0
8.7.1999					26.00	-9.72%	0	0
7.7.1999					28.80	0.00%	0	0
2.7.1999					28.80	-10.28%	0	0
1.7.1999					32.10	+3.54%	0	0
30.6.1999					31.00	-8.82%	465	15
29.6.1999					34.00	0.00%	1 020	30
28.6.1999					34.00	0.00%	0	0
25.6.1999					34.00	0.00%	238	7
24.6.1999					34.00	0.00%	0	0
23.6.1999					34.00	0.00%	0	0
22.6.1999					34.00	0.00%	0	0
21.6.1999					34.00	-8.10%	0	0
18.6.1999					37.00	0.00%	0	0
17.6.1999					37.00	0.00%	0	0
16.6.1999					37.00	0.00%	0	0
15.6.1999					37.00	-9.75%	1 110	30
14.6.1999					41.00	0.00%	0	0
11.6.1999					41.00	0.00%	0	0
10.6.1999					41.00	0.00%	0	0
9.6.1999					41.00	0.00%	0	0
8.6.1999					41.00	0.00%	0	0
7.6.1999					41.00	0.00%	0	0
4.6.1999					41.00	0.00%	0	0
3.6.1999					41.00	0.00%	0	0
2.6.1999					41.00	0.00%	0	0
1.6.1999					41.00	0.00%	0	0
31.5.1999					41.00	0.00%	0	0
28.5.1999					41.00	0.00%	0	0
27.5.1999					41.00	0.00%	0	0
26.5.1999					41.00	0.00%	0	0
25.5.1999					41.00	0.00%	0	0
24.5.1999					41.00	0.00%	0	0
21.5.1999					41.00	0.00%	0	0
20.5.1999					41.00	0.00%	0	0
19.5.1999					41.00	0.00%	0	0
18.5.1999					41.00	0.00%	0	0
17.5.1999					41.00	0.00%	0	0
14.5.1999					41.00	0.00%	0	0
13.5.1999					41.00	0.00%	0	0
12.5.1999					41.00	0.00%	0	0
11.5.1999					41.00	0.00%	492	12
10.5.1999					41.00	0.00%	0	0
7.5.1999					41.00	0.00%	0	0
6.5.1999					41.00	-8.88%	0	0
5.5.1999					45.00	-0.44%	2 115	47
4.5.1999					45.20	0.00%	0	0
3.5.1999					45.20	0.00%	0	0
30.4.1999					45.20	0.00%	0	0
29.4.1999					45.20	0.00%	0	0
28.4.1999					45.20	0.00%	0	0
27.4.1999					45.20	0.00%	0	0
26.4.1999					45.20	0.00%	0	0
23.4.1999					45.20	0.00%	0	0
22.4.1999					45.20	0.00%	0	0
21.4.1999					45.20	0.00%	0	0
20.4.1999					45.20	+0.44%	1 356	30
19.4.1999					45.00	0.00%	0	0
16.4.1999					45.00	0.00%	0	0
15.4.1999					45.00	0.00%	0	0
14.4.1999					45.00	0.00%	180	4
13.4.1999					45.00	0.00%	1 350	30
12.4.1999					45.00	-8.16%	0	0
9.4.1999					49.00	0.00%	1 470	30
8.4.1999					49.00	0.00%	441	9
7.4.1999					49.00	0.00%	0	0
6.4.1999					49.00	0.00%	0	0
2.4.1999					49.00	0.00%	0	0
1.4.1999					49.00	0.00%	0	0
31.3.1999					49.00	+8.88%	5 880	120
30.3.1999					45.00	0.00%	4 770	106
29.3.1999					45.00	0.00%	1 980	44
26.3.1999					45.00	-10.00%	0	0
25.3.1999					50.00	0.00%	0	0
24.3.1999					50.00	-9.09%	0	0
23.3.1999					55.00	0.00%	0	0
22.3.1999					55.00	0.00%	0	0
19.3.1999					55.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›