CHEPOS BRNO - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (52)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
+8.00%
0
0
20.12.1995
150.00
+3.00%
1 800
12
19.12.1995
+4.00%
0
0
18.12.1995
140.00
0.00%
700
5
17.12.1995
15.12.1995
157.30
0.00%
0
0
140.00
-3.00%
4 200
30
14.12.1995
157.30
+10.00%
0
0
-3.00%
0
0
13.12.1995
143.00
0.00%
0
0
150.00
+7.00%
9 450
63
12.12.1995
143.00
0.00%
0
0
-6.00%
0
0
11.12.1995
143.00
+10.00%
3 146
22
-1.00%
0
0
8.12.1995
130.00
0.00%
0
0
0.00%
0
0
7.12.1995
130.00
-0.76%
7 930
61
0.00%
0
0
6.12.1995
131.00
0.00%
0
0
0.00%
0
0
5.12.1995
131.00
0.00%
0
0
+7.00%
0
0
4.12.1995
131.00
+4.80%
655
5
140.00
-3.00%
1 120
8
1.12.1995
125.00
0.00%
0
0
0.00%
0
0
30.11.1995
125.00
0.00%
0
0
-3.00%
0
0
29.11.1995
125.00
0.00%
0
0
-6.00%
0
0
28.11.1995
125.00
0.00%
0
0
0.00%
0
0
27.11.1995
125.00
-9.22%
10 125
81
0.00%
0
0
24.11.1995
137.70
0.00%
0
0
0.00%
0
0
23.11.1995
137.70
-10.00%
0
0
160.00
+3.00%
3 200
20
22.11.1995
153.00
0.00%
0
0
155.00
0.00%
155
1
21.11.1995
153.00
0.00%
0
0
+14.00%
0
0
20.11.1995
153.00
-10.00%
3 060
20
0.00%
0
0
17.11.1995
170.00
0.00%
0
0
0.00%
0
0
16.11.1995
170.00
0.00%
10 710
63
132.00
-7.00%
5 301
39
15.11.1995
170.00
0.00%
0
0
+1.00%
0
0
14.11.1995
170.00
0.00%
0
0
0.00%
0
0
13.11.1995
170.00
0.00%
0
0
144.00
-9.00%
864
6
10.11.1995
170.00
0.00%
0
0
159.00
0.00%
795
5
9.11.1995
170.00
+2.40%
11 390
67
159.00
0.00%
954
6
8.11.1995
166.00
0.00%
0
0
0.00%
0
0
7.11.1995
166.00
0.00%
0
0
159.00
-10.00%
1 431
9
6.11.1995
166.00
-0.30%
3 320
20
176.00
+2.00%
5 650
32
3.11.1995
166.50
0.00%
0
0
173.00
-2.00%
519
3
2.11.1995
166.50
-10.00%
1 998
12
181.00
-2.00%
2 661
15
1.11.1995
185.00
0.00%
0
0
0.00%
0
0
31.10.1995
185.00
0.00%
0
0
0.00%
0
0
30.10.1995
185.00
0.00%
3 515
19
181.00
+1.00%
905
5
27.10.1995
185.00
0.00%
0
0
+2.00%
0
0
26.10.1995
185.00
+2.77%
1 110
6
+2.00%
0
0
25.10.1995
180.00
0.00%
0
0
+1.00%
0
0
24.10.1995
180.00
0.00%
0
0
23.10.1995
180.00
0.00%
4 140
23
20.10.1995
180.00
0.00%
0
0
170.00
+5.00%
1 530
9
19.10.1995
180.00
0.00%
0
0
170.00
0.00%
4 033
25
18.10.1995
180.00
0.00%
0
0
160.50
-4.00%
1 926
12
17.10.1995
180.00
0.00%
0
0
166.50
-8.00%
1 998
12
16.10.1995
180.00
0.00%
0
0
0.00%
0
0
13.10.1995
180.00
0.00%
5 400
30
+6.00%
0
0
12.10.1995
180.00
+4.04%
1 080
6
170.00
0.00%
1 020
6
11.10.1995
173.00
+4.84%
2 595
15
+2.00%
0
0
10.10.1995
165.00
0.00%
0
0
+2.00%
0
0
9.10.1995
165.00
-4.76%
3 465
21
+1.00%
0
0
6.10.1995
173.25
+5.00%
0
0
170.00
-1.00%
2 460
15
5.10.1995
165.00
0.00%
0
0
0.00%
0
0
4.10.1995
165.00
0.00%
0
0
+2.00%
0
0
3.10.1995
165.00
0.00%
0
0
161.50
-5.00%
323
2
2.10.1995
165.00
0.00%
2 970
18
170.00
0.00%
4 930
29
29.9.1995
165.00
0.00%
2 475
15
0.00%
0
0
28.9.1995
165.00
+0.25%
3 300
20
+28.00%
0
0
27.9.1995
164.58
+4.99%
8 229
50
130.50
-7.00%
1 588
12
26.9.1995
156.75
-5.00%
0
0
0.00%
0
0
25.9.1995
165.00
0.00%
0
0
0.00%
0
0
22.9.1995
165.00
0.00%
0
0
0.00%
0
0
21.9.1995
165.00
+4.76%
825
5
20.9.1995
157.50
0.00%
0
0
19.9.1995
157.50
0.00%
0
0
0.00%
0
0
18.9.1995
157.50
0.00%
0
0
0.00%
0
0
15.9.1995
157.50
0.00%
0
0
0.00%
0
0
14.9.1995
157.50
0.00%
0
0
+2.00%
0
0
13.9.1995
157.50
0.00%
2 363
15
141.50
-8.00%
1 685
12
12.9.1995
157.50
0.00%
0
0
0.00%
0
0
11.9.1995
157.50
0.00%
0
0
+2.00%
0
0
8.9.1995
157.50
+5.00%
7 088
45
150.00
+7.00%
5 850
39
7.9.1995
150.00
0.00%
2 250
15
140.00
0.00%
1 680
12
6.9.1995
150.00
0.00%
0
0
140.00
0.00%
2 940
21
5.9.1995
150.00
0.00%
0
0
-1.00%
0
0
4.9.1995
150.00
0.00%
0
0
0.00%
0
0
1.9.1995
150.00
+3.68%
3 150
21
-1.00%
0
0
31.8.1995
144.67
+4.99%
0
0
0.00%
0
0
30.8.1995
137.79
+4.99%
0
0
144.40
0.00%
5 776
40
29.8.1995
131.23
+4.99%
0
0
+11.00%
0
0
28.8.1995
124.99
0.00%
0
0
0.00%
0
0
25.8.1995
124.99
-4.99%
125
1
0.00%
0
0
24.8.1995
131.56
-4.99%
0
0
-10.00%
0
0
23.8.1995
138.48
-4.99%
0
0
0.00%
0
0
22.8.1995
145.76
-4.99%
0
0
-10.00%
0
0
21.8.1995
153.43
-4.99%
0
0
0.00%
0
0
18.8.1995
161.50
0.00%
0
0
0.00%
0
0
17.8.1995
161.50
0.00%
0
0
-6.00%
0
0
16.8.1995
161.50
0.00%
0
0
0.00%
0
0
15.8.1995
161.50
0.00%
0
0
0.00%
0
0
14.8.1995
161.50
0.00%
0
0
0.00%
0
0
11.8.1995
161.50
-5.00%
969
6
0.00%
0
0
10.8.1995
170.00
0.00%
0
0
-2.00%
0
0
9.8.1995
170.00
0.00%
0
0
-2.00%
0
0
8.8.1995
170.00
0.00%
0
0
0.00%
0
0
7.8.1995
170.00
0.00%
0
0
176.00
0.00%
2 640
15
4.8.1995
170.00
0.00%
0
0
0.00%
0
0
3.8.1995
170.00
0.00%
0
0
0.00%
0
0
2.8.1995
170.00
0.00%
0
0
176.00
0.00%
2 112
12
1.8.1995
170.00
0.00%
0
0
176.00
+1.00%
3 696
21
31.7.1995
170.00
0.00%
0
0
0.00%
0
0
28.7.1995
170.00
-3.28%
2 890
17
0.00%
0
0
27.7.1995
175.77
-4.99%
0
0
0.00%
0
0
26.7.1995
185.02
-4.99%
0
0
0.00%
0
0
25.7.1995
194.75
-5.00%
0
0
0.00%
0
0
24.7.1995
205.00
0.00%
0
0
0.00%
0
0
21.7.1995
205.00
-4.65%
205
1
0.00%
0
0
20.7.1995
215.00
0.00%
0
0
-5.00%
0
0
19.7.1995
215.00
0.00%
0
0
-5.00%
0
0
18.7.1995
215.00
0.00%
0
0
0.00%
0
0
17.7.1995
215.00
0.00%
0
0
0.00%
0
0
14.7.1995
215.00
0.00%
0
0
0.00%
0
0
13.7.1995
215.00
0.00%
0
0
0.00%
0
0
12.7.1995
215.00
0.00%
0
0
+8.00%
0
0
11.7.1995
215.00
0.00%
215
1
0.00%
0
0
10.7.1995
215.00
0.00%
0
0
181.00
-4.00%
9 050
50
7.7.1995
-10.00%
0
0
4.7.1995
215.00
-3.58%
215
1
210.00
0.00%
6 930
33
3.7.1995
223.00
0.00%
0
0
210.00
+2.00%
2 310
11
30.6.1995
223.00
+4.69%
11 373
51
206.50
+2.00%
1 239
6
29.6.1995
213.00
+4.92%
8 946
42
+10.00%
0
0
28.6.1995
203.00
+4.50%
0
0
+3.00%
0
0
27.6.1995
194.25
+5.00%
2 914
15
0.00%
0
0
26.6.1995
185.00
0.00%
0
0
180.00
0.00%
1 080
6
23.6.1995
185.00
0.00%
0
0
0.00%
0
0
22.6.1995
185.00
+3.10%
11 285
61
0.00%
0
0
21.6.1995
179.43
0.00%
0
0
0.00%
0
0
20.6.1995
179.43
0.00%
0
0
0.00%
0
0
19.6.1995
179.43
0.00%
0
0
+3.00%
0
0
16.6.1995
179.43
0.00%
0
0
175.00
-3.00%
525
3
15.6.1995
179.43
+4.99%
0
0
180.00
+1.00%
540
3
14.6.1995
170.89
+4.99%
0
0
+4.00%
0
0
13.6.1995
162.76
0.00%
0
0
0.00%
0
0
12.6.1995
162.76
+4.99%
0
0
0.00%
0
0
9.6.1995
155.01
0.00%
0
0
170.50
+5.00%
7 161
42
8.6.1995
155.01
0.00%
0
0
163.00
+9.00%
7 166
44
7.6.1995
155.01
0.00%
0
0
-3.00%
0
0
6.6.1995
155.01
+4.99%
0
0
-10.00%
0
0
5.6.1995
147.63
+5.00%
0
0
-6.00%
0
0
2.6.1995
140.60
-5.00%
1 968
14
+5.00%
0
0
1.6.1995
148.00
0.00%
888
6
0.00%
0
0
31.5.1995
148.00
+65.00%
148
1
0.00%
0
0
30.5.1995
0
0
-9.00%
0
0
29.5.1995
0
0
188.00
+10.00%
752
4
26.5.1995
0
0
0.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
+5.00%
0
0
23.5.1995
0
0
162.50
-5.00%
488
3
22.5.1995
0
0
+1.00%
0
0
19.5.1995
0
0
+10.00%
0
0
18.5.1995
147.04
-499.00%
441
3
+10.00%
0
0
17.5.1995
0
0
0.00%
0
0
16.5.1995
0
0
0.00%
0
0
15.5.1995
154.77
-499.00%
464
3
-7.00%
0
0
12.5.1995
162.91
-499.00%
489
3
150.00
+7.00%
750
5
11.5.1995
171.48
-499.00%
1 029
6
140.00
-3.00%
2 100
15
10.5.1995
0
0
-13.00%
0
0
9.5.1995
180.50
-500.00%
903
5
0.00%
0
0
5.5.1995
190.00
-243.00%
1 140
6
0.00%
0
0
4.5.1995
0
0
0.00%
0
0
3.5.1995
0
0
-10.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
0
0
0.00%
0
0
27.4.1995
0
0
0.00%
0
0
26.4.1995
194.75
-500.00%
5 843
30
0.00%
0
0
25.4.1995
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
0.00%
0
0
20.4.1995
205.00
-465.00%
1 230
6
0.00%
0
0
19.4.1995
0
0
0.00%
0
0
18.4.1995
0
0
0.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
215.00
+487.00%
13 330
62
0.00%
0
0
12.4.1995
205.00
-465.00%
3 690
18
0.00%
0
0
11.4.1995
0
0
0.00%
0
0
10.4.1995
0
0
0.00%
0
0
7.4.1995
215.00
-486.00%
4 515
21
0.00%
0
0
6.4.1995
226.00
-464.00%
13 334
59
0.00%
0
0
5.4.1995
237.00
-481.00%
7 110
30
0.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
0
0
0.00%
0
0
31.3.1995
249.00
-496.00%
11 205
45
0.00%
0
0
30.3.1995
262.00
-472.00%
0
0
0.00%
0
0
29.3.1995
275.00
+496.00%
4 125
15
0.00%
0
0
28.3.1995
262.00
+480.00%
0
0
0.00%
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
250.00
-79.00%
2 250
9
22.3.1995
252.00
+500.00%
7 560
30
21.3.1995
0
0
20.3.1995
0
0
17.3.1995
0
0
16.3.1995
240.00
-243.00%
7 200
30
15.3.1995
0
0
14.3.1995
246.00
-465.00%
2 952
12
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CHEPOS BRNO
>
Graf
Wednesday, April 23, 2025 8:40:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
