CHEPOS BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+8.00%	0	0
20.12.1995					150.00	+3.00%	1 800	12
19.12.1995						+4.00%	0	0
18.12.1995					140.00	0.00%	700	5
17.12.1995
15.12.1995	157.30	0.00%	0	0	140.00	-3.00%	4 200	30
14.12.1995	157.30	+10.00%	0	0		-3.00%	0	0
13.12.1995	143.00	0.00%	0	0	150.00	+7.00%	9 450	63
12.12.1995	143.00	0.00%	0	0		-6.00%	0	0
11.12.1995	143.00	+10.00%	3 146	22		-1.00%	0	0
8.12.1995	130.00	0.00%	0	0		0.00%	0	0
7.12.1995	130.00	-0.76%	7 930	61		0.00%	0	0
6.12.1995	131.00	0.00%	0	0		0.00%	0	0
5.12.1995	131.00	0.00%	0	0		+7.00%	0	0
4.12.1995	131.00	+4.80%	655	5	140.00	-3.00%	1 120	8
1.12.1995	125.00	0.00%	0	0		0.00%	0	0
30.11.1995	125.00	0.00%	0	0		-3.00%	0	0
29.11.1995	125.00	0.00%	0	0		-6.00%	0	0
28.11.1995	125.00	0.00%	0	0		0.00%	0	0
27.11.1995	125.00	-9.22%	10 125	81		0.00%	0	0
24.11.1995	137.70	0.00%	0	0		0.00%	0	0
23.11.1995	137.70	-10.00%	0	0	160.00	+3.00%	3 200	20
22.11.1995	153.00	0.00%	0	0	155.00	0.00%	155	1
21.11.1995	153.00	0.00%	0	0		+14.00%	0	0
20.11.1995	153.00	-10.00%	3 060	20		0.00%	0	0
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
16.11.1995	170.00	0.00%	10 710	63	132.00	-7.00%	5 301	39
15.11.1995	170.00	0.00%	0	0		+1.00%	0	0
14.11.1995	170.00	0.00%	0	0		0.00%	0	0
13.11.1995	170.00	0.00%	0	0	144.00	-9.00%	864	6
10.11.1995	170.00	0.00%	0	0	159.00	0.00%	795	5
9.11.1995	170.00	+2.40%	11 390	67	159.00	0.00%	954	6
8.11.1995	166.00	0.00%	0	0		0.00%	0	0
7.11.1995	166.00	0.00%	0	0	159.00	-10.00%	1 431	9
6.11.1995	166.00	-0.30%	3 320	20	176.00	+2.00%	5 650	32
3.11.1995	166.50	0.00%	0	0	173.00	-2.00%	519	3
2.11.1995	166.50	-10.00%	1 998	12	181.00	-2.00%	2 661	15
1.11.1995	185.00	0.00%	0	0		0.00%	0	0
31.10.1995	185.00	0.00%	0	0		0.00%	0	0
30.10.1995	185.00	0.00%	3 515	19	181.00	+1.00%	905	5
27.10.1995	185.00	0.00%	0	0		+2.00%	0	0
26.10.1995	185.00	+2.77%	1 110	6		+2.00%	0	0
25.10.1995	180.00	0.00%	0	0		+1.00%	0	0
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	4 140	23
20.10.1995	180.00	0.00%	0	0	170.00	+5.00%	1 530	9
19.10.1995	180.00	0.00%	0	0	170.00	0.00%	4 033	25
18.10.1995	180.00	0.00%	0	0	160.50	-4.00%	1 926	12
17.10.1995	180.00	0.00%	0	0	166.50	-8.00%	1 998	12
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	0.00%	5 400	30		+6.00%	0	0
12.10.1995	180.00	+4.04%	1 080	6	170.00	0.00%	1 020	6
11.10.1995	173.00	+4.84%	2 595	15		+2.00%	0	0
10.10.1995	165.00	0.00%	0	0		+2.00%	0	0
9.10.1995	165.00	-4.76%	3 465	21		+1.00%	0	0
6.10.1995	173.25	+5.00%	0	0	170.00	-1.00%	2 460	15
5.10.1995	165.00	0.00%	0	0		0.00%	0	0
4.10.1995	165.00	0.00%	0	0		+2.00%	0	0
3.10.1995	165.00	0.00%	0	0	161.50	-5.00%	323	2
2.10.1995	165.00	0.00%	2 970	18	170.00	0.00%	4 930	29
29.9.1995	165.00	0.00%	2 475	15		0.00%	0	0
28.9.1995	165.00	+0.25%	3 300	20		+28.00%	0	0
27.9.1995	164.58	+4.99%	8 229	50	130.50	-7.00%	1 588	12
26.9.1995	156.75	-5.00%	0	0		0.00%	0	0
25.9.1995	165.00	0.00%	0	0		0.00%	0	0
22.9.1995	165.00	0.00%	0	0		0.00%	0	0
21.9.1995	165.00	+4.76%	825	5
20.9.1995	157.50	0.00%	0	0
19.9.1995	157.50	0.00%	0	0		0.00%	0	0
18.9.1995	157.50	0.00%	0	0		0.00%	0	0
15.9.1995	157.50	0.00%	0	0		0.00%	0	0
14.9.1995	157.50	0.00%	0	0		+2.00%	0	0
13.9.1995	157.50	0.00%	2 363	15	141.50	-8.00%	1 685	12
12.9.1995	157.50	0.00%	0	0		0.00%	0	0
11.9.1995	157.50	0.00%	0	0		+2.00%	0	0
8.9.1995	157.50	+5.00%	7 088	45	150.00	+7.00%	5 850	39
7.9.1995	150.00	0.00%	2 250	15	140.00	0.00%	1 680	12
6.9.1995	150.00	0.00%	0	0	140.00	0.00%	2 940	21
5.9.1995	150.00	0.00%	0	0		-1.00%	0	0
4.9.1995	150.00	0.00%	0	0		0.00%	0	0
1.9.1995	150.00	+3.68%	3 150	21		-1.00%	0	0
31.8.1995	144.67	+4.99%	0	0		0.00%	0	0
30.8.1995	137.79	+4.99%	0	0	144.40	0.00%	5 776	40
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
28.8.1995	124.99	0.00%	0	0		0.00%	0	0
25.8.1995	124.99	-4.99%	125	1		0.00%	0	0
24.8.1995	131.56	-4.99%	0	0		-10.00%	0	0
23.8.1995	138.48	-4.99%	0	0		0.00%	0	0
22.8.1995	145.76	-4.99%	0	0		-10.00%	0	0
21.8.1995	153.43	-4.99%	0	0		0.00%	0	0
18.8.1995	161.50	0.00%	0	0		0.00%	0	0
17.8.1995	161.50	0.00%	0	0		-6.00%	0	0
16.8.1995	161.50	0.00%	0	0		0.00%	0	0
15.8.1995	161.50	0.00%	0	0		0.00%	0	0
14.8.1995	161.50	0.00%	0	0		0.00%	0	0
11.8.1995	161.50	-5.00%	969	6		0.00%	0	0
10.8.1995	170.00	0.00%	0	0		-2.00%	0	0
9.8.1995	170.00	0.00%	0	0		-2.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0	176.00	0.00%	2 640	15
4.8.1995	170.00	0.00%	0	0		0.00%	0	0
3.8.1995	170.00	0.00%	0	0		0.00%	0	0
2.8.1995	170.00	0.00%	0	0	176.00	0.00%	2 112	12
1.8.1995	170.00	0.00%	0	0	176.00	+1.00%	3 696	21
31.7.1995	170.00	0.00%	0	0		0.00%	0	0
28.7.1995	170.00	-3.28%	2 890	17		0.00%	0	0
27.7.1995	175.77	-4.99%	0	0		0.00%	0	0
26.7.1995	185.02	-4.99%	0	0		0.00%	0	0
25.7.1995	194.75	-5.00%	0	0		0.00%	0	0
24.7.1995	205.00	0.00%	0	0		0.00%	0	0
21.7.1995	205.00	-4.65%	205	1		0.00%	0	0
20.7.1995	215.00	0.00%	0	0		-5.00%	0	0
19.7.1995	215.00	0.00%	0	0		-5.00%	0	0
18.7.1995	215.00	0.00%	0	0		0.00%	0	0
17.7.1995	215.00	0.00%	0	0		0.00%	0	0
14.7.1995	215.00	0.00%	0	0		0.00%	0	0
13.7.1995	215.00	0.00%	0	0		0.00%	0	0
12.7.1995	215.00	0.00%	0	0		+8.00%	0	0
11.7.1995	215.00	0.00%	215	1		0.00%	0	0
10.7.1995	215.00	0.00%	0	0	181.00	-4.00%	9 050	50
7.7.1995						-10.00%	0	0
4.7.1995	215.00	-3.58%	215	1	210.00	0.00%	6 930	33
3.7.1995	223.00	0.00%	0	0	210.00	+2.00%	2 310	11
30.6.1995	223.00	+4.69%	11 373	51	206.50	+2.00%	1 239	6
29.6.1995	213.00	+4.92%	8 946	42		+10.00%	0	0
28.6.1995	203.00	+4.50%	0	0		+3.00%	0	0
27.6.1995	194.25	+5.00%	2 914	15		0.00%	0	0
26.6.1995	185.00	0.00%	0	0	180.00	0.00%	1 080	6
23.6.1995	185.00	0.00%	0	0		0.00%	0	0
22.6.1995	185.00	+3.10%	11 285	61		0.00%	0	0
21.6.1995	179.43	0.00%	0	0		0.00%	0	0
20.6.1995	179.43	0.00%	0	0		0.00%	0	0
19.6.1995	179.43	0.00%	0	0		+3.00%	0	0
16.6.1995	179.43	0.00%	0	0	175.00	-3.00%	525	3
15.6.1995	179.43	+4.99%	0	0	180.00	+1.00%	540	3
14.6.1995	170.89	+4.99%	0	0		+4.00%	0	0
13.6.1995	162.76	0.00%	0	0		0.00%	0	0
12.6.1995	162.76	+4.99%	0	0		0.00%	0	0
9.6.1995	155.01	0.00%	0	0	170.50	+5.00%	7 161	42
8.6.1995	155.01	0.00%	0	0	163.00	+9.00%	7 166	44
7.6.1995	155.01	0.00%	0	0		-3.00%	0	0
6.6.1995	155.01	+4.99%	0	0		-10.00%	0	0
5.6.1995	147.63	+5.00%	0	0		-6.00%	0	0
2.6.1995	140.60	-5.00%	1 968	14		+5.00%	0	0
1.6.1995	148.00	0.00%	888	6		0.00%	0	0
31.5.1995	148.00	+65.00%	148	1		0.00%	0	0
30.5.1995			0	0		-9.00%	0	0
29.5.1995			0	0	188.00	+10.00%	752	4
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0	162.50	-5.00%	488	3
22.5.1995			0	0		+1.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995	147.04	-499.00%	441	3		+10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	154.77	-499.00%	464	3		-7.00%	0	0
12.5.1995	162.91	-499.00%	489	3	150.00	+7.00%	750	5
11.5.1995	171.48	-499.00%	1 029	6	140.00	-3.00%	2 100	15
10.5.1995			0	0		-13.00%	0	0
9.5.1995	180.50	-500.00%	903	5		0.00%	0	0
5.5.1995	190.00	-243.00%	1 140	6		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	194.75	-500.00%	5 843	30		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	205.00	-465.00%	1 230	6		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	215.00	+487.00%	13 330	62		0.00%	0	0
12.4.1995	205.00	-465.00%	3 690	18		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	215.00	-486.00%	4 515	21		0.00%	0	0
6.4.1995	226.00	-464.00%	13 334	59		0.00%	0	0
5.4.1995	237.00	-481.00%	7 110	30		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	249.00	-496.00%	11 205	45		0.00%	0	0
30.3.1995	262.00	-472.00%	0	0		0.00%	0	0
29.3.1995	275.00	+496.00%	4 125	15		0.00%	0	0
28.3.1995	262.00	+480.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	250.00	-79.00%	2 250	9
22.3.1995	252.00	+500.00%	7 560	30
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	240.00	-243.00%	7 200	30
15.3.1995			0	0
14.3.1995	246.00	-465.00%	2 952	12
‹‹ First 60 ‹‹ First 20 Next 200 ›