CHEPOS BRNO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199639.690.00%00+3.83%0
30.12.199639.69-10.00%39710+1.02%0
27.12.199644.100.00%00+5.00%0
23.12.199644.10-10.00%1 147260.00%0
20.12.199649.000.00%000.00%0
19.12.199649.000.00%000.00%0
18.12.199649.000.00%000.00%0
17.12.199649.000.00%000.00%0
16.12.199649.00-0.02%3 234660.00%0
13.12.199649.010.00%000.00%0
12.12.199649.01-9.99%000.00%0
11.12.199654.450.00%000.00%0
10.12.199654.450.00%000.00%0
9.12.199654.45+10.00%16 3353000.00%0
6.12.199649.500.00%000.00%0
5.12.199649.500.00%00+6.70%0
4.12.199649.500.00%0065.60+0.92%98415
3.12.199649.500.00%000.00%0
2.12.199649.500.00%000.00%0
29.11.199649.500.00%000.00%0
28.11.199649.50-10.00%000.00%0
27.11.199655.000.00%000.00%0
26.11.199655.000.00%00-9.72%0
25.11.199655.00+10.00%990180.00%0
22.11.199650.000.00%000.00%0
21.11.199650.00+6.38%30060.00%0
20.11.199647.000.00%000.00%0
19.11.199647.000.00%0072.000.00%3 60050
18.11.199647.00-9.61%28260.00%0
15.11.199652.000.00%00+2.85%0
14.11.199652.00-9.43%11 1802150.00%0
13.11.199657.420.00%000.00%0
12.11.199657.420.00%0070.00-4.10%5608
11.11.199657.42-9.98%0073.000.00%2 19030
8.11.199663.790.00%0073.000.00%1 24117
7.11.199663.79-9.99%000.00%0
6.11.199670.870.00%000.00%0
5.11.199670.870.00%0073.000.00%1 09515
4.11.199670.87-9.99%00-0.81%0
1.11.199678.740.00%00+0.27%0
31.10.199678.74-9.99%000.00-0.27%00
30.10.199687.480.00%000.00+4.02%00
29.10.199687.480.00%000.00+3.23%00
25.10.199687.480.00%000.00-3.06%00
24.10.199687.480.00%000.00-3.28%00
23.10.199687.480.00%0073.10-9.75%1462
22.10.199687.480.00%000.00-10.00%00
21.10.199687.48-10.00%1 312150.00-10.00%00
18.10.199697.200.00%000.00%00
17.10.199697.20-10.00%00+1.69%00
16.10.1996108.000.00%00-1.67%00
15.10.1996108.000.00%000.00%00
14.10.1996108.00-5.78%1 944180.00%00
11.10.1996114.630.00%00100.00-9.50%3 60036
10.10.1996114.63-9.99%00+2.79%00
9.10.1996127.360.00%00-6.52%00
8.10.1996127.360.00%00115.00+1.95%2 87525
7.10.1996127.36+9.99%5 73145-1.91%00
4.10.1996115.790.00%00-9.44%00
3.10.1996115.79+9.99%1 85316-9.28%00
2.10.1996105.270.00%00-5.40%00
1.10.1996105.270.00%000.00%00
30.9.1996105.27+10.00%00148.000.00%8886
27.9.199695.700.00%00148.000.00%9 76866
26.9.199695.70+10.00%00148.000.00%4 44030
25.9.199687.000.00%000.00%00
24.9.199687.000.00%00+1.36%00
23.9.199687.000.00%00146.00-1.35%1 46010
20.9.199687.000.00%000.00%00
19.9.199687.00+9.59%5 742660.00%00
18.9.199679.380.00%000.00%00
17.9.199679.380.00%000.00%00
16.9.199679.38-10.00%00148.00+6.00%4443
13.9.199688.200.00%00139.00+9.00%8346
12.9.199688.200.00%000.00%00
11.9.199688.200.00%000.00%00
10.9.199688.200.00%000.00%00
9.9.199688.200.00%000.00%00
6.9.199688.200.00%000.00%00
5.9.199688.200.00%00127.00+1.00%10 19580
4.9.199688.200.00%00+10.00%00
3.9.199688.200.00%00115.00-18.00%4 14036
2.9.199688.200.00%000.00%00
30.8.199688.200.00%000.00%00
29.8.199688.200.00%000.00%00
28.8.199688.200.00%000.00%00
27.8.199688.200.00%000.00%00
26.8.199688.200.00%00+108.00%00
23.8.199688.200.00%0067.20-9.00%2023
22.8.199688.200.00%00-10.00%00
21.8.199688.200.00%00-10.00%00
20.8.199688.200.00%00-10.00%00
19.8.199688.200.00%00-10.00%00
16.8.199688.200.00%00-9.00%00
15.8.199688.200.00%00-5.00%00
14.8.199688.200.00%000.00%00
13.8.199688.200.00%00+1.00%00
12.8.199688.200.00%00129.000.00%3873
9.8.199688.200.00%00129.00+9.00%1 93515
8.8.199688.200.00%00+9.00%00
7.8.199688.200.00%00108.00+2.00%3 13229
6.8.199688.200.00%00+9.00%00
5.8.199688.20-10.00%5296+9.00%00
2.8.199698.000.00%00+10.00%00
1.8.199698.00-1.01%9 800100+9.00%00
31.7.199699.000.00%00+9.00%00
30.7.199699.000.00%0068.000.00%4086
29.7.199699.000.00%0068.000.00%2043
26.7.199699.000.00%00+5.00%00
25.7.199699.000.00%00-7.00%00
24.7.199699.000.00%000.00%00
23.7.199699.000.00%000.00%00
22.7.199699.000.00%00-1.00%00
19.7.199699.000.00%000.00%00
18.7.199699.000.00%00-5.00%00
17.7.199699.000.00%000.00%00
16.7.199699.000.00%00-1.00%00
15.7.199699.000.00%00+1.00%00
12.7.199699.000.00%00+1.00%00
11.7.199699.00-10.00%1 48515+9.00%00
10.7.1996110.000.00%0064.00+5.00%67010
9.7.1996110.000.00%0064.000.00%641
8.7.1996110.00+1.85%1 4301364.000.00%641
5.7.1996
4.7.1996108.00-10.00%0064.000.00%1923
3.7.1996120.000.00%0064.000.00%641
2.7.1996120.000.00%0064.000.00%641
1.7.1996120.00+9.09%4 4403764.00+3.00%3846
28.6.1996110.000.00%0062.00-9.00%621
27.6.1996110.00-1.78%11 00010068.00-9.00%681
26.6.1996112.000.00%000.00%00
25.6.1996112.000.00%00-3.00%00
24.6.1996112.000.00%00-4.00%00
21.6.1996112.000.00%0081.20-6.00%811
20.6.1996112.000.00%0086.00-4.00%2 58030
19.6.1996112.000.00%000.00%00
18.6.1996112.000.00%000.00%00
17.6.1996112.000.00%000.00%00
14.6.1996112.000.00%000.00%00
13.6.1996112.00+1.81%1 680150.00%00
12.6.1996110.000.00%0090.00-7.00%2 97033
11.6.1996110.000.00%00-7.00%00
10.6.1996110.000.00%000.00%00
7.6.1996110.000.00%00104.50-5.00%1 56815
6.6.1996110.000.00%4404110.00+10.00%4 95045
5.6.1996110.000.00%00100.00+8.00%3003
4.6.1996110.000.00%0093.00-3.00%2 79030
3.6.1996110.00-6.54%2 4202295.50-5.00%2 86530
31.5.1996117.700.00%0098.50-6.00%2 12021
30.5.1996117.70+10.00%70660.00%00
29.5.1996107.000.00%000.00%00
28.5.1996107.000.00%000.00%00
27.5.1996107.000.00%00107.00-6.00%3213
24.5.1996107.000.00%00+4.00%00
23.5.1996107.00+0.46%1 71216110.00+1.00%3303
22.5.1996106.500.00%00110.00-1.00%2 71725
21.5.1996106.500.00%00110.000.00%4 95045
20.5.1996106.50+1.42%6 39060110.000.00%3303
17.5.1996105.000.00%00110.00-7.00%7 92072
16.5.1996105.00-4.54%1 26012118.000.00%1181
15.5.1996110.000.00%00118.000.00%2 23519
14.5.1996110.000.00%00118.00-1.00%7086
13.5.1996110.00+10.00%00118.00-2.00%7 14060
10.5.1996100.000.00%00132.000.00%7 27560
9.5.1996100.00-2.91%5 100510.00%00
7.5.1996103.000.00%00-5.00%00
6.5.1996103.000.00%00131.00+7.00%10 75584
3.5.1996103.000.00%00120.00-5.00%3 96033
2.5.1996103.000.00%000.00%00
30.4.1996103.000.00%000.00%00
29.4.1996103.00+3.00%1 23612+5.00%00
26.4.1996100.000.00%00120.000.00%1 0809
25.4.1996100.00-4.41%6 90069120.000.00%2 16018
24.4.1996104.620.00%00120.00+5.00%4 32036
23.4.1996104.620.00%00114.00-5.00%3423
22.4.1996104.62+9.99%00+9.00%00
19.4.199695.110.00%00110.10-3.00%3 30330
18.4.199695.11-6.01%8 56090+9.00%00
17.4.1996101.200.00%00104.50-8.00%3 13530
16.4.1996101.200.00%00106.00-2.00%10 43492
15.4.1996101.200.00%000.00%00
12.4.1996101.200.00%000.00%00
11.4.1996101.20+10.00%1 51815+5.00%00
10.4.199692.000.00%00110.50-5.00%3323
9.4.199692.000.00%00116.000.00%4 17636
5.4.199692.000.00%00115.50+5.00%1161
4.4.199692.00-3.26%3 58839110.50-5.00%1 65815
3.4.199695.110.00%00116.000.00%3 13227
2.4.199695.110.00%000.00%00
1.4.199695.11-5.83%3 42436115.50+2.00%5 54448
29.3.1996101.000.00%00113.00-1.00%3393
28.3.1996101.00+3.90%6 36363113.60+2.00%3413
27.3.199697.200.00%00111.60-5.00%3 34830
26.3.199697.200.00%00117.10+1.00%1 75715
25.3.199697.200.00%00116.000.00%1 85116
22.3.199697.200.00%00116.000.00%6966
21.3.199697.200.00%00116.00+3.00%3 49730
20.3.199697.200.00%00113.00-3.00%1 0179
19.3.199697.200.00%000.00%00
18.3.199697.20-10.00%4 18043+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CHEPOS BRNO > Graf
Sunday, December 22, 2024 1:31:05 p.m.

Thermal battery calculator