CHIRANA STRAŠNICE - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	900.00	-927.00%	11 700	13
14.12.1993	992.00	-2 000.00%	0	0
9.12.1993			0	0
7.12.1993	1 240.00	+1 980.00%	11 160	9
2.12.1993	1 035.00	+1 979.00%	0	0
30.11.1993	864.00	-2 000.00%	0	0
25.11.1993	1 080.00	-1 970.00%	0	0
23.11.1993	1 345.00	-1 994.00%	0	0
18.11.1993	1 680.00	0.00%	1 680	1
16.11.1993	1 680.00	+2 000.00%	6 720	4
11.11.1993	1 400.00	+144.00%	15 400	11
9.11.1993	1 380.00	+2 000.00%	30 360	22
4.11.1993	1 150.00	+454.00%	11 500	10
2.11.1993	1 100.00	+426.00%	11 000	10
26.10.1993	1 055.00	+1 988.00%	16 880	16
19.10.1993	880.00	-2 000.00%	0	0
12.10.1993			0	0
5.10.1993	1 100.00	+1 739.00%	2 200	2
28.9.1993			0	0
21.9.1993	937.00	+4 992.00%	937	1
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	625.00	-5 000.00%	0	0
17.8.1993	1 250.00	-5 000.00%	0	0
10.8.1993	2 500.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1