ČKD DUKLA PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-1.45%	0
30.12.1997	63.60	0.00%	0	0			0	0
29.12.1997	63.60	-4.13%	5 215	82	62.70	+1.95%	1 818	29
23.12.1997	66.34	-4.99%	0	0	61.50	+0.01%	984	16
22.12.1997	69.83	-4.99%	0	0	61.50	-0.01%	5 535	90
19.12.1997	73.50	+5.00%	117 233	1 595		+2.43%	0
18.12.1997	70.00	0.00%	2 100	30	61.50	-2.37%	13 089	218
17.12.1997	70.00	-4.00%	14 000	200	61.50	+3.27%	1 415	23
16.12.1997	72.92	+4.99%	39 012	535	58.30	-1.57%	4 169	70
15.12.1997	69.45	+4.98%	0	0	60.50	-0.57%	2 844	47
12.12.1997	66.15	+5.00%	17 861	270	61.00	+8.97%	2 921	48
11.12.1997	63.00	+5.00%	0	0	56.20	+2.70%	6 422	115
10.12.1997	60.00	0.00%	0	0	56.10	-1.73%	4 622	85
9.12.1997	60.00	0.00%	360	6	56.20	+2.33%	6 308	114
8.12.1997	60.00	0.00%	0	0	52.60	-2.66%	5 300	98
5.12.1997	60.00	0.00%	0	0		+8.75%	0
4.12.1997	60.00	0.00%	9 240	154	49.20	-6.18%	2 043	40
3.12.1997	60.00	0.00%	6 960	116	55.10	-5.05%	4 029	74
2.12.1997	60.00	+0.25%	2 520	42		-4.09%	0
1.12.1997	59.85	-5.00%	0	0	59.80	-0.33%	5 920	99
28.11.1997	63.00	0.00%	6 741	107	60.00	+1.01%	11 280	188
27.11.1997	63.00	0.00%	0	0	60.00	+4.11%	3 920	66
26.11.1997	63.00	0.00%	2 583	41	59.00	+5.14%	4 222	74
25.11.1997	63.00	+5.00%	1 008	16	55.10	-6.31%	4 287	79
24.11.1997	60.00	0.00%	0	0	55.10	+5.82%	5 908	102
21.11.1997	60.00	-0.01%	3 960	66	57.60	+1.16%	3 941	72
20.11.1997	60.01	+0.01%	5 521	92	54.10	+1.14%	649	12
19.11.1997	60.00	0.00%	0	0	53.30		12 195	228
18.11.1997	60.00	+3.43%	3 360	56	53.30	-3.44%	1 173	22
17.11.1997	58.01	+0.01%	696	12	55.20	+3.17%	662	12
14.11.1997	58.00	0.00%	12 992	224	53.50	+1.55%	1 552	29
13.11.1997	58.00	0.00%	0	0	53.50	+3.90%	4 531	86
12.11.1997	58.00	0.00%	3 306	57	50.70	-3.15%	2 231	44
11.11.1997	58.00	-0.88%	5 278	91	53.20	-1.52%	3 350	64
10.11.1997	58.52	0.00%	0	0	53.20	-9.23%	3 828	72
7.11.1997	58.52	-3.98%	9 714	166	59.00	-5.59%	4 920	84
6.11.1997	60.95	-4.98%	0	0		-1.67%	0
5.11.1997	64.15	-4.99%	2 566	40	63.10	-9.85%	3 660	58
4.11.1997	67.52	-4.99%	0	0			0	0
3.11.1997	71.07	-4.99%	0	0	76.60	-4.25%	1 149	15
31.10.1997	74.81	+4.99%	0	0		-13.95%	0
30.10.1997	71.25	-5.00%	6 199	87	93.00	+9.87%	13 669	147
29.10.1997	75.00	-4.76%	3 000	40	80.00	+7.12%	9 140	108
27.10.1997	78.75	0.00%	0	0	82.00	+5.77%	13 429	170
24.10.1997	78.75	+5.00%	3 071	39	74.00	+0.63%	8 664	116
23.10.1997	75.00	0.00%	2 250	30	75.00	-0.56%	9 797	132
22.10.1997	75.00	0.00%	0	0	76.00	+2.23%	5 672	76
21.10.1997	75.00	0.00%	6 300	84		-4.40%	0
20.10.1997	75.00	-0.55%	75	1		-17.89%	0
17.10.1997	75.42	-4.98%	10 559	140	93.00	+1.08%	22 692	244
16.10.1997	79.38	-4.99%	953	12	92.00	-2.12%	18 584	202
15.10.1997	83.55	-4.99%	2 005	24	93.00	+2.14%	14 947	159
14.10.1997	87.94	0.00%	0	0	93.00	+6.45%	19 605	213
13.10.1997	87.94	+4.99%	4 221	48	82.90	+5.01%	8 645	100
10.10.1997	83.76	+4.98%	18 595	222	83.00	+8.31%	23 628	287
9.10.1997	79.78	+4.98%	0	0	76.00	+8.82%	11 248	148
8.10.1997	75.99	-4.98%	0	0	74.00	+2.70%	7 054	101
7.10.1997	79.98	+1.24%	7 998	100	68.00	+8.45%	816	12
6.10.1997	79.00	+4.99%	57 354	726	66.00	+4.32%	1 881	30
3.10.1997	75.24	+4.99%	9 856	131	60.10	-1.50%	1 082	18
2.10.1997	71.66	+4.99%	13 615	190		+3.42%	0
1.10.1997	68.25	0.00%	1 638	24	59.00	-0.60%	2 596	44
30.9.1997	68.25	+5.00%	0	0	60.00	+1.60%	2 612	44
29.9.1997	65.00	+1.57%	7 020	108	57.20		4 439	76
26.9.1997	63.99	-1.28%	10 238	160	55.60	-2.62%	1 112	20
25.9.1997	64.82	+4.98%	12 834	198	57.10	+3.34%	15 360	269
24.9.1997	61.74	+5.00%	30 376	492	56.00	-1.33%	3 094	56
23.9.1997	58.80	+5.00%	0	0	56.00	+1.57%	2 240	40
22.9.1997	56.00	+1.81%	11 648	208	55.20	-1.44%	3 859	70
19.9.1997	55.00	0.00%	0	0		-0.95%	0
18.9.1997	55.00	-1.78%	3 630	66	57.00	+2.69%	15 250	270
17.9.1997	56.00	0.00%	45 864	819		+14.34%	0
16.9.1997	56.00	+1.81%	7 112	127	48.10	0.00%	1 058	22
15.9.1997	55.00	0.00%	0	0	48.10	0.00%	673	14
12.9.1997	55.00	0.00%	8 910	162	48.10	-0.74%	1 732	36
11.9.1997	55.00	0.00%	31 790	578	51.20	-5.53%	9 790	202
10.9.1997	55.00	0.00%	0	0	51.00	-9.20%	7 696	150
9.9.1997	55.00	+0.23%	1 375	25	56.50		2 825	50
8.9.1997	54.87	-4.98%	1 372	25		+10.89%	0
5.9.1997	57.75	+5.00%	0	0	51.40	-2.09%	771	15
4.9.1997	55.00	-4.33%	20 900	380	52.50	+4.58%	5 460	104
3.9.1997	57.49	+4.52%	2 300	40	45.00	+2.65%	3 012	60
2.9.1997	55.00	0.00%	22 550	410	48.90	-1.01%	3 227	66
1.9.1997	55.00	0.00%	5 060	92	49.40	-1.63%	1 482	30
29.8.1997	55.00	+4.76%	16 995	309	50.40	-1.06%	9 343	186
28.8.1997	52.50	+5.00%	2 415	46		-27.48%	0
27.8.1997	50.00	+3.32%	2 700	54		+65.09%	0
26.8.1997	48.39	+4.99%	0	0	42.40	-1.39%	297	7
25.8.1997	46.09	+4.98%	0	0	43.00	+7.71%	2 580	60
22.8.1997	43.90	0.00%	0	0		-0.20%	0
21.8.1997	43.90	0.00%	0	0	40.00	-6.10%	640	16
20.8.1997	43.90	-4.99%	5 707	130		-1.84%	0
19.8.1997	46.21	+4.99%	0	0	43.40	-2.86%	1 910	44
18.8.1997	44.01	0.00%	0	0		-0.99%	0
15.8.1997	44.01	0.00%	0	0		+0.06%	0
14.8.1997	44.01	+1.00%	3 081	70	45.10	0.00%	3 292	73
13.8.1997	43.57	+4.98%	0	0	45.10	+4.64%	1 082	24
12.8.1997	41.50	0.00%	0	0	45.10		2 586	60
11.8.1997	41.50	0.00%	0	0	42.10	-4.53%	589	14
8.8.1997	41.50	0.00%	0	0	44.10	+0.13%	1 985	45
7.8.1997	41.50	0.00%	0	0	44.10	+0.09%	5 417	123
6.8.1997	41.50	0.00%	0	0	44.00	+8.64%	2 376	54
5.8.1997	41.50	0.00%	0	0	40.50	-0.17%	1 296	32
4.8.1997	41.50	0.00%	0	0	42.00	+5.37%	1 096	27
1.8.1997	41.50	-1.19%	1 494	36	38.50	-0.77%	270	7
31.7.1997	42.00	+5.00%	0	0	38.80	-4.40%	854	22
30.7.1997	40.00	+4.98%	480	12	40.60	+0.22%	2 841	70
29.7.1997	38.10	0.00%	0	0		+0.04%	0
28.7.1997	38.10	0.00%	0	0	40.30	+0.27%	6 154	152
25.7.1997	38.10	0.00%	0	0	41.00	-0.32%	3 150	78
24.7.1997	38.10	0.00%	0	0	40.50	0.00%	2 187	54
23.7.1997	38.10	0.00%	0	0	40.50	+6.29%	2 025	50
22.7.1997	38.10	0.00%	0	0	38.10	-4.98%	2 134	56
21.7.1997	38.10	0.00%	0	0	40.10	+5.24%	481	12
18.7.1997	38.10	0.00%	0	0	38.10	-3.54%	648	17
17.7.1997	38.10	+0.50%	4 077	107	39.50	+0.43%	474	12
16.7.1997	37.91	0.00%	0	0		+5.81%	0
15.7.1997	37.91	-4.98%	417	11	39.00	+1.83%	1 710	46
14.7.1997	39.90	-5.00%	878	22	36.50	-1.35%	730	20
11.7.1997	42.00	0.00%	0	0	37.00		1 110	30
10.7.1997	42.00	0.00%	0	0	39.00	-5.36%	582	15
9.7.1997	42.00	0.00%	20 538	489	41.00	+5.12%	492	12
8.7.1997	42.00	0.00%	0	0	39.00	-2.50%	78	2
7.7.1997	42.00	0.00%	924	22		+4.38%	0
4.7.1997	42.00	0.00%	3 738	89	39.00	+1.64%	997	26
3.7.1997	42.00	0.00%	0	0	37.70	+1.89%	905	24
2.7.1997	42.00	+2.43%	7 056	168	37.00	-9.31%	703	19
1.7.1997	41.00	0.00%	0	0	41.10	-0.72%	1 387	34
30.6.1997	41.00	-4.09%	3 936	96	41.10	0.00%	3 863	94
27.6.1997	42.75	-5.00%	0	0		0.00%	0
26.6.1997	45.00	0.00%	0	0	41.10	0.00%	3 370	82
25.6.1997	45.00	-2.17%	630	14			0	0
24.6.1997	46.00	0.00%	0	0	41.10	0.00%	658	16
23.6.1997	46.00	0.00%	0	0	41.10	-1.20%	575	14
20.6.1997	46.00	0.00%	0	0	41.10	-6.93%	791	19
19.6.1997	46.00	0.00%	0	0		+1.63%	0
18.6.1997	46.00	0.00%	0	0		+1.12%	0
17.6.1997	46.00	0.00%	0	0	44.00	+7.91%	3 914	90
16.6.1997	46.00	0.00%	0	0	40.30	-5.55%	967	24
13.6.1997	46.00	0.00%	0	0	40.40	+3.56%	2 219	52
12.6.1997	46.00	0.00%	828	18	41.20	-3.46%	742	18
11.6.1997	46.00	0.00%	2 392	52	42.30	-5.23%	4 482	105
10.6.1997	46.00	0.00%	1 380	30	47.00	+4.50%	9 459	210
9.6.1997	46.00	0.00%	10 166	221	43.10	+3.53%	3 017	70
6.6.1997	46.00	-1.07%	3 910	85	44.10	-1.11%	6 329	152
5.6.1997	46.50	0.00%	0	0	40.20	+3.95%	1 010	24
4.6.1997	46.50	0.00%	1 674	36	40.50	+0.92%	486	12
3.6.1997	46.50	0.00%	8 370	180	40.20	-7.53%	3 210	80
2.6.1997	46.50	0.00%	0	0	43.40	+5.08%	347	8
30.5.1997	46.50	0.00%	0	0	41.30	-0.07%	372	9
29.5.1997	46.50	0.00%	2 604	56	42.00	+5.97%	1 116	27
28.5.1997	46.50	0.00%	5 487	118	39.00	-9.19%	117	3
27.5.1997	46.50	0.00%	2 976	64	41.00	+1.53%	8 763	204
26.5.1997	46.50	0.00%	21 297	458	41.10	-2.19%	1 184	28
23.5.1997	46.50	-3.30%	1 488	32	43.20	-3.02%	10 337	239
22.5.1997	48.09	-0.02%	2 789	58	44.60	+3.28%	1 026	23
21.5.1997	48.10	0.00%	3 463	72	43.20	+0.41%	4 276	99
20.5.1997	48.10	0.00%	1 251	26	43.00	-9.30%	903	21
19.5.1997	48.10	+3.44%	2 116	44	47.70	+0.42%	2 418	51
16.5.1997	46.50	0.00%	0	0	46.40	-0.61%	3 777	80
15.5.1997	46.50	0.00%	0	0	47.70	+0.84%	2 518	53
14.5.1997	46.50	+2.80%	1 860	40	47.70	-3.68%	612	13
13.5.1997	45.23	0.00%	0	0		-2.20%	0
12.5.1997	45.23	-4.99%	4 478	99	50.00	+2.04%	27 600	552
9.5.1997	47.61	-4.98%	857	18	50.00	+6.73%	2 352	48
7.5.1997	50.11	0.00%	952	19	47.70	-2.87%	3 260	71
6.5.1997	50.11	0.00%	4 460	89	47.90	+6.22%	2 127	45
5.5.1997	50.11	+2.64%	3 708	74	44.50	-1.11%	1 780	40
2.5.1997	48.82	+4.98%	0	0	45.00	+4.23%	1 170	26
30.4.1997	46.50	0.00%	4 557	98	41.40	+2.05%	2 202	51
29.4.1997	46.50	0.00%	34 875	750	42.30	+2.17%	1 523	36
28.4.1997	46.50	0.00%	2 325	50	41.40	+0.07%	1 739	42
25.4.1997	46.50	0.00%	2 511	54	41.70	-1.02%	9 061	219
24.4.1997	46.50	+3.05%	1 163	25	41.80	-1.64%	1 379	33
23.4.1997	45.12	+0.04%	1 805	40	42.50	+3.40%	1 190	28
22.4.1997	45.10	+2.26%	6 404	142	41.10	-8.66%	4 110	100
21.4.1997	44.10	+1.14%	2 646	60	45.00	+0.22%	3 870	86
18.4.1997	43.60	0.00%	0	0	45.00	-2.05%	3 143	70
17.4.1997	43.60	0.00%	6 060	139	45.00	+2.78%	9 124	199
16.4.1997	43.60	0.00%	523	12	45.60	-3.25%	3 211	72
15.4.1997	43.60	+3.56%	2 790	64	46.10	0.00%	2 305	50
14.4.1997	42.10	0.00%	589	14	46.10	+3.36%	2 766	60
11.4.1997	42.10	+0.23%	1 010	24	44.60	-6.10%	3 211	72
10.4.1997	42.00	+5.00%	0	0	45.00	+7.58%	12 162	256
9.4.1997	40.00	+2.56%	4 160	104	45.00	-0.85%	1 589	36
8.4.1997	39.00	0.00%	780	20	45.00	+5.44%	4 810	108
7.4.1997	39.00	-4.27%	4 524	116	44.00	-4.43%	2 534	60
4.4.1997	40.74	-4.99%	4 074	100	44.00	-7.93%	32 351	732
3.4.1997	42.88	-4.98%	0	0	48.00	-1.86%	384	8
2.4.1997	45.13	-4.98%	0	0	51.00	-2.02%	4 060	83
1.4.1997	47.50	-5.00%	0	0	50.00	-0.16%	24 960	500
28.3.1997	50.00	0.00%	0	0		+14.94%	0
27.3.1997	50.00	+4.16%	7 700	154	43.50	-7.95%	6 134	141
26.3.1997	48.00	-4.76%	864	18	48.00	+6.97%	2 694	57
25.3.1997	50.40	+5.00%	10 080	200	44.40	+0.40%	4 772	108
24.3.1997	48.00	+2.12%	3 408	71	44.00	+9.72%	4 840	110
21.3.1997	47.00	+4.44%	3 807	81	40.10	-4.93%	5 373	134
20.3.1997	45.00	-4.09%	6 840	152	40.00	-4.13%	6 496	154
19.3.1997	46.92	-4.98%	4 880	104		-9.27%	0
18.3.1997	49.38	-4.98%	0	0	48.50	-5.51%	437	9
‹‹ First 60 ‹‹ First 20 Next 200 ›