ČKD DUKLA PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.12.2000					4.90	0.00%	0	0
13.12.2000					4.90	0.00%	0	0
12.12.2000					4.90	-9.25%	0	0
11.12.2000					5.40	-1.81%	0	0
8.12.2000					5.50	0.00%	0	0
7.12.2000					5.50	0.00%	0	0
6.12.2000					5.50	0.00%	0	0
5.12.2000					5.50	0.00%	0	0
4.12.2000					5.50	0.00%	0	0
1.12.2000					5.50	0.00%	0	0
30.11.2000					5.50	0.00%	0	0
29.11.2000					5.50	0.00%	0	0
28.11.2000					5.50	-1.78%	0	0
27.11.2000					5.60	0.00%	0	0
24.11.2000					5.60	+3.70%	0	0
23.11.2000					5.40	0.00%	0	0
22.11.2000					5.40	0.00%	0	0
21.11.2000					5.40	0.00%	0	0
20.11.2000					5.40	0.00%	0	0
16.11.2000					5.40	+5.88%	0	0
15.11.2000					5.10	0.00%	255	50
14.11.2000					5.10	0.00%	184	36
13.11.2000					5.10	0.00%	153	30
10.11.2000					5.10	0.00%	143	28
9.11.2000					5.10	0.00%	857	168
8.11.2000					5.10	0.00%	0	0
7.11.2000					5.10	0.00%	0	0
6.11.2000					5.10	+8.51%	0	0
3.11.2000					4.70	0.00%	1 034	220
2.11.2000					4.70	0.00%	0	0
1.11.2000					4.70	0.00%	0	0
31.10.2000					4.70	0.00%	0	0
30.10.2000					4.70	0.00%	0	0
27.10.2000					4.70	0.00%	0	0
26.10.2000					4.70	0.00%	0	0
25.10.2000					4.70	0.00%	0	0
24.10.2000					4.70	0.00%	0	0
23.10.2000					4.70	0.00%	0	0
20.10.2000					4.70	0.00%	0	0
19.10.2000					4.70	0.00%	0	0
18.10.2000					4.70	+6.81%	5	1
17.10.2000					4.40	+10.00%	0	0
16.10.2000					4.00	0.00%	0	0
13.10.2000					4.00	0.00%	0	0
12.10.2000					4.00	0.00%	0	0
11.10.2000					4.00	0.00%	0	0
10.10.2000					4.00	0.00%	0	0
9.10.2000					4.00	0.00%	0	0
6.10.2000					4.00	0.00%	0	0
5.10.2000					4.00	0.00%	0	0
4.10.2000					4.00	0.00%	0	0
3.10.2000					4.00	0.00%	0	0
2.10.2000					4.00	0.00%	0	0
29.9.2000					4.00	0.00%	0	0
27.9.2000					4.00	0.00%	0	0
26.9.2000					4.00	0.00%	0	0
25.9.2000					4.00	0.00%	0	0
22.9.2000					4.00	+2.56%	320	80
21.9.2000					3.90	+8.33%	0	0
20.9.2000					3.60	0.00%	0	0
19.9.2000					3.60	0.00%	0	0
18.9.2000					3.60	0.00%	0	0
15.9.2000					3.60	-7.69%	0	0
14.9.2000					3.90	-9.30%	0	0
13.9.2000					4.30	-8.51%	0	0
12.9.2000					4.70	-9.61%	0	0
11.9.2000					5.20	-8.77%	0	0
8.9.2000					5.70	-9.52%	0	0
7.9.2000					6.30	-10.00%	0	0
6.9.2000					7.00	-9.09%	0	0
5.9.2000					7.70	-4.93%	0	0
4.9.2000					8.10	-10.00%	0	0
1.9.2000					9.00	0.00%	0	0
31.8.2000					9.00	0.00%	0	0
30.8.2000					9.00	0.00%	0	0
29.8.2000					9.00	0.00%	0	0
28.8.2000					9.00	0.00%	0	0
25.8.2000					9.00	0.00%	0	0
24.8.2000					9.00	0.00%	0	0
23.8.2000					9.00	0.00%	0	0
22.8.2000					9.00	0.00%	0	0
21.8.2000					9.00	0.00%	0	0
18.8.2000					9.00	0.00%	0	0
17.8.2000					9.00	0.00%	0	0
16.8.2000					9.00	0.00%	0	0
15.8.2000					9.00	0.00%	0	0
14.8.2000					9.00	0.00%	0	0
11.8.2000					9.00	0.00%	0	0
10.8.2000					9.00	0.00%	0	0
9.8.2000					9.00	0.00%	0	0
8.8.2000					9.00	0.00%	0	0
7.8.2000					9.00	0.00%	0	0
4.8.2000					9.00	0.00%	0	0
3.8.2000					9.00	0.00%	0	0
2.8.2000					9.00	0.00%	0	0
1.8.2000					9.00	-10.00%	0	0
31.7.2000					10.00	0.00%	0	0
28.7.2000					10.00	0.00%	0	0
27.7.2000					10.00	0.00%	0	0
26.7.2000					10.00	0.00%	0	0
25.7.2000					10.00	+1.01%	0	0
24.7.2000					9.90	0.00%	0	0
21.7.2000					9.90	0.00%	0	0
20.7.2000					9.90	0.00%	0	0
19.7.2000					9.90	0.00%	0	0
18.7.2000					9.90	0.00%	0	0
17.7.2000					9.90	0.00%	0	0
14.7.2000					9.90	0.00%	0	0
13.7.2000					9.90	0.00%	0	0
12.7.2000					9.90	0.00%	0	0
11.7.2000					9.90	0.00%	0	0
10.7.2000					9.90	-1.00%	0	0
7.7.2000					10.00	0.00%	0	0
4.7.2000					10.00	0.00%	0	0
3.7.2000					10.00	0.00%	0	0
30.6.2000					10.00	0.00%	0	0
29.6.2000					10.00	0.00%	0	0
28.6.2000					10.00	0.00%	0	0
27.6.2000					10.00	0.00%	0	0
26.6.2000					10.00	0.00%	0	0
23.6.2000					10.00	0.00%	0	0
22.6.2000					10.00	0.00%	0	0
21.6.2000					10.00	0.00%	0	0
20.6.2000					10.00	0.00%	0	0
19.6.2000					10.00	0.00%	0	0
16.6.2000					10.00	0.00%	0	0
15.6.2000					10.00	+1.01%	0	0
14.6.2000					9.90	0.00%	0	0
13.6.2000					9.90	0.00%	0	0
12.6.2000					9.90	0.00%	0	0
9.6.2000					9.90	0.00%	0	0
8.6.2000					9.90	0.00%	0	0
7.6.2000					9.90	0.00%	0	0
6.6.2000					9.90	0.00%	1 188	120
5.6.2000					9.90	0.00%	0	0
2.6.2000					9.90	0.00%	0	0
1.6.2000					9.90	0.00%	0	0
31.5.2000					9.90	0.00%	0	0
30.5.2000					9.90	0.00%	0	0
29.5.2000					9.90	0.00%	0	0
26.5.2000					9.90	0.00%	0	0
25.5.2000					9.90	0.00%	0	0
24.5.2000					9.90	0.00%	0	0
23.5.2000					9.90	+10.00%	723	73
22.5.2000					9.00	0.00%	0	0
19.5.2000					9.00	0.00%	0	0
18.5.2000					9.00	0.00%	0	0
17.5.2000					9.00	0.00%	0	0
16.5.2000					9.00	+4.65%	198	22
15.5.2000					8.60	+8.86%	0	0
12.5.2000					7.90	+9.72%	0	0
11.5.2000					7.20	0.00%	0	0
10.5.2000					7.20	0.00%	0	0
9.5.2000					7.20	+9.09%	0	0
5.5.2000					6.60	0.00%	0	0
4.5.2000					6.60	+10.00%	0	0
3.5.2000					6.00	0.00%	0	0
2.5.2000					6.00	-9.09%	0	0
28.4.2000					6.60	-9.58%	0	0
27.4.2000					7.30	-9.87%	0	0
26.4.2000					8.10	-10.00%	0	0
25.4.2000					9.00	-9.09%	0	0
21.4.2000					9.90	-10.00%	0	0
20.4.2000					11.00	-9.83%	0	0
19.4.2000					12.20	-9.62%	0	0
18.4.2000					13.50	-10.00%	0	0
17.4.2000					15.00	-9.63%	0	0
14.4.2000					16.60	-9.78%	0	0
13.4.2000					18.40	-2.64%	0	0
12.4.2000					18.90	-14.09%	0	0
11.4.2000					22.00	+10.00%	0	0
10.4.2000					20.00	0.00%	0	0
7.4.2000					20.00	0.00%	0	0
6.4.2000					20.00	0.00%	0	0
5.4.2000					20.00	0.00%	0	0
4.4.2000					20.00	0.00%	0	0
3.4.2000					20.00	0.00%	0	0
31.3.2000					20.00	0.00%	0	0
30.3.2000					20.00	0.00%	0	0
29.3.2000					20.00	0.00%	0	0
28.3.2000					20.00	0.00%	0	0
27.3.2000					20.00	0.00%	0	0
24.3.2000					20.00	0.00%	0	0
23.3.2000					20.00	0.00%	0	0
22.3.2000					20.00	0.00%	0	0
21.3.2000					20.00	0.00%	0	0
20.3.2000					20.00	0.00%	0	0
17.3.2000					20.00	0.00%	0	0
16.3.2000					20.00	0.00%	0	0
15.3.2000					20.00	-4.76%	0	0
14.3.2000					21.00	+5.00%	0	0
13.3.2000					20.00	0.00%	0	0
10.3.2000					20.00	0.00%	20	1
9.3.2000					20.00	0.00%	140	7
8.3.2000					20.00	0.00%	300	15
7.3.2000					20.00	0.00%	240	12
6.3.2000					20.00	0.00%	820	41
3.3.2000					20.00	0.00%	480	24
2.3.2000					20.00	-8.67%	0	0
1.3.2000					21.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›