ČKD DUKLA PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					20.00	0.00%	0	0
29.12.1999					20.00	0.00%	1 200	60
28.12.1999					20.00	0.00%	0	0
27.12.1999					20.00	0.00%	560	28
23.12.1999					20.00	-9.09%	0	0
22.12.1999					22.00	0.00%	616	28
21.12.1999					22.00	0.00%	1 320	60
20.12.1999					22.00	-4.34%	1 320	60
17.12.1999					23.00	-5.73%	265 318	10 945
16.12.1999					24.40	-9.96%	0	0
15.12.1999					27.10	-3.21%	1 220	45
14.12.1999					28.00	-9.96%	17 180	570
13.12.1999					31.10	-5.75%	1 835	59
10.12.1999					33.00	0.00%	0	0
9.12.1999					33.00	+3.12%	0	0
8.12.1999					32.00	0.00%	3 552	111
7.12.1999					32.00	0.00%	960	30
6.12.1999					32.00	0.00%	0	0
3.12.1999					32.00	0.00%	2 944	92
2.12.1999					32.00	+9.58%	1 280	40
1.12.1999					29.20	+9.77%	0	0
30.11.1999					26.60	+9.46%	0	0
29.11.1999					24.30	+9.95%	0	0
26.11.1999					22.10	-9.05%	464	21
25.11.1999					24.30	-10.00%	0	0
24.11.1999					27.00	0.00%	1 485	55
23.11.1999					27.00	0.00%	1 269	47
22.11.1999					27.00	0.00%	0	0
19.11.1999					27.00	0.00%	0	0
18.11.1999					27.00	-10.00%	8 100	300
17.11.1999					30.00	0.00%	2 190	73
16.11.1999					30.00	+3.09%	19 410	647
15.11.1999					29.10	+9.81%	291	10
12.11.1999					26.50	+9.95%	318	12
11.11.1999					24.10	+9.54%	337	14
10.11.1999					22.00	0.00%	1 562	71
9.11.1999					22.00	-9.09%	0	0
8.11.1999					24.20	+10.00%	1 918	86
5.11.1999					22.00	-8.33%	1 826	83
4.11.1999					24.00	+9.09%	442	19
3.11.1999					22.00	0.00%	792	36
2.11.1999					22.00	-4.34%	704	32
1.11.1999					23.00	+4.54%	0	0
29.10.1999					22.00	0.00%	0	0
27.10.1999					22.00	0.00%	176	8
26.10.1999					22.00	0.00%	836	38
25.10.1999					22.00	0.00%	0	0
22.10.1999					22.00	0.00%	264	12
21.10.1999					22.00	0.00%	12 254	557
20.10.1999					22.00	0.00%	0	0
19.10.1999					22.00	0.00%	0	0
18.10.1999					22.00	-14.72%	0	0
15.10.1999					25.80	+6.17%	1 742	75
14.10.1999					24.30	-1.61%	0	0
13.10.1999					24.70	+8.81%	3 950	162
12.10.1999					22.70	+13.50%	5 251	233
11.10.1999					20.00	0.00%	7 240	344
8.10.1999					20.00	0.00%	120	6
7.10.1999					20.00	0.00%	140	7
6.10.1999					20.00	0.00%	320	16
5.10.1999					20.00	0.00%	0	0
4.10.1999					20.00	0.00%	1 670	85
1.10.1999					20.00	0.00%	1 360	68
30.9.1999					20.00	-9.09%	440	22
29.9.1999					22.00	+10.00%	13 500	650
28.9.1999					20.00	+6.95%	0	0
27.9.1999					18.70	-3.10%	224	12
24.9.1999					19.30	+7.22%	849	44
23.9.1999					18.00	+18.42%	1 998	112
22.9.1999					15.20	-5.00%	0	0
21.9.1999					16.00	0.00%	0	0
20.9.1999					16.00	0.00%	224	14
17.9.1999					16.00	0.00%	0	0
16.9.1999					16.00	0.00%	0	0
15.9.1999					16.00	0.00%	0	0
14.9.1999					16.00	0.00%	0	0
13.9.1999					16.00	-5.88%	0	0
10.9.1999					17.00	0.00%	0	0
9.9.1999					17.00	+3.03%	0	0
8.9.1999					16.50	0.00%	0	0
7.9.1999					16.50	+3.12%	0	0
6.9.1999					16.00	-3.03%	176	11
3.9.1999					16.50	0.00%	0	0
2.9.1999					16.50	0.00%	0	0
1.9.1999					16.50	+3.12%	0	0
31.8.1999					16.00	-3.03%	592	37
30.8.1999					16.50	-2.36%	0	0
27.8.1999					16.90	-0.58%	1 508	89
26.8.1999					17.00	0.00%	187	11
25.8.1999					17.00	0.00%	0	0
24.8.1999					17.00	+6.25%	0	0
23.8.1999					16.00	0.00%	144	9
20.8.1999					16.00	0.00%	0	0
19.8.1999					16.00	0.00%	960	60
18.8.1999					16.00	0.00%	0	0
17.8.1999					16.00	0.00%	512	32
16.8.1999					16.00	0.00%	576	36
13.8.1999					16.00	0.00%	374	24
12.8.1999					16.00	+5.26%	352	22
11.8.1999					15.20	-5.00%	304	20
10.8.1999					16.00	-6.43%	2 624	164
9.8.1999					17.10	-9.52%	253 792	12 320
6.8.1999					18.90	-10.00%	0	0
5.8.1999					21.00	0.00%	126	6
4.8.1999					21.00	0.00%	756	36
3.8.1999					21.00	0.00%	0	0
2.8.1999					21.00	0.00%	0	0
30.7.1999					21.00	+6.06%	2 268	108
29.7.1999					19.80	-9.58%	246 400	12 320
28.7.1999					21.90	-0.45%	0	0
27.7.1999					22.00	0.00%	0	0
26.7.1999					22.00	0.00%	0	0
23.7.1999					22.00	+0.45%	0	0
22.7.1999					21.90	-0.45%	0	0
21.7.1999					22.00	0.00%	0	0
20.7.1999					22.00	0.00%	0	0
19.7.1999					22.00	0.00%	0	0
16.7.1999					22.00	-7.56%	1 100	50
15.7.1999					23.80	-4.80%	0	0
14.7.1999					25.00	0.00%	0	0
13.7.1999					25.00	-7.40%	0	0
12.7.1999					27.00	-10.00%	0	0
9.7.1999					30.00	0.00%	0	0
8.7.1999					30.00	0.00%	0	0
7.7.1999					30.00	0.00%	0	0
2.7.1999					30.00	0.00%	0	0
1.7.1999					30.00	-9.09%	0	0
30.6.1999					33.00	0.00%	0	0
29.6.1999					33.00	-8.33%	0	0
28.6.1999					36.00	+9.09%	0	0
25.6.1999					33.00	+10.00%	6 105	185
24.6.1999					30.00	+7.14%	5 610	187
23.6.1999					28.00	+7.69%	9 268	331
22.6.1999					26.00	+8.33%	2 906	112
21.6.1999					24.00	+9.09%	1 704	71
18.6.1999					22.00	+10.00%	0	0
17.6.1999					20.00	+5.26%	0	0
16.6.1999					19.00	+5.55%	209	11
15.6.1999					18.00	+5.88%	1 368	76
14.6.1999					17.00	+6.25%	0	0
11.6.1999					16.00	+6.66%	0	0
10.6.1999					15.00	0.00%	0	0
9.6.1999					15.00	0.00%	870	58
8.6.1999					15.00	0.00%	0	0
7.6.1999					15.00	0.00%	300	20
4.6.1999					15.00	0.00%	330	22
3.6.1999					15.00	0.00%	180	12
2.6.1999					15.00	-6.25%	1 650	110
1.6.1999					16.00	0.00%	0	0
31.5.1999					16.00	0.00%	2 512	157
28.5.1999					16.00	0.00%	0	0
27.5.1999					16.00	0.00%	0	0
26.5.1999					16.00	0.00%	192	12
25.5.1999					16.00	0.00%	416	26
24.5.1999					16.00	0.00%	352	22
21.5.1999					16.00	0.00%	368	23
20.5.1999					16.00	0.00%	192	12
19.5.1999					16.00	-5.88%	912	57
18.5.1999					17.00	-5.55%	0	0
17.5.1999					18.00	-5.26%	0	0
14.5.1999					19.00	-9.52%	0	0
13.5.1999					21.00	-8.69%	0	0
12.5.1999					23.00	0.00%	0	0
11.5.1999					23.00	+9.52%	0	0
10.5.1999					21.00	0.00%	1 869	89
7.5.1999					21.00	-8.69%	0	0
6.5.1999					23.00	-8.00%	0	0
5.5.1999					25.00	-7.40%	0	0
4.5.1999					27.00	-3.57%	0	0
3.5.1999					28.00	-6.66%	0	0
30.4.1999					30.00	-6.25%	0	0
29.4.1999					32.00	+6.66%	23 878	746
28.4.1999					30.00	+7.14%	720	24
27.4.1999					28.00	+7.69%	14 340	513
26.4.1999					26.00	+8.33%	0	0
23.4.1999					24.00	+9.09%	336	14
22.4.1999					22.00	+10.00%	0	0
21.4.1999					20.00	+5.26%	2 320	116
20.4.1999					19.00	+5.55%	0	0
19.4.1999					18.00	+5.88%	0	0
16.4.1999					17.00	+6.25%	680	40
15.4.1999					16.00	+6.66%	3 044	191
14.4.1999					15.00	+7.14%	0	0
13.4.1999					14.00	+7.69%	0	0
12.4.1999					13.00	+7.43%	0	0
9.4.1999					12.10	-3.20%	339	28
8.4.1999					12.50	0.00%	138	11
7.4.1999					12.50	0.00%	0	0
6.4.1999					12.50	-3.84%	0	0
2.4.1999					13.00	-7.14%	0	0
1.4.1999					14.00	-6.66%	0	0
31.3.1999					15.00	0.00%	600	40
30.3.1999					15.00	-5.66%	0	0
29.3.1999					15.90	0.00%	0	0
26.3.1999					15.90	-0.62%	0	0
25.3.1999					16.00	+6.66%	11 946	747
24.3.1999					15.00	+7.14%	0	0
23.3.1999					14.00	+7.69%	434	31
22.3.1999					13.00	+8.33%	611	47
19.3.1999					12.00	0.00%	144	12
‹‹ First 60 ‹‹ First 20 Next 200 ›