ČKD DUKLA PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					32.00	0.00%	352	11
30.12.1998	36.02	0.00%	0	0	32.00	-3.03%	1 108	34
29.12.1998	36.02	0.00%	0	0	33.00	+3.12%	0	0
28.12.1998	36.02	0.00%	0	0	32.00	-3.03%	13 472	421
23.12.1998	36.02	0.00%	0	0	33.00	+3.12%	0	0
22.12.1998	36.02	-4.98%	0	0	32.00	+3.22%	3 000	96
21.12.1998	37.91	-4.98%	0	0	31.00	-8.82%	930	30
18.12.1998	39.90	-5.00%	0	0	34.00	0.00%	68	2
17.12.1998	42.00	+5.00%	0	0	34.00	0.00%	1 632	48
16.12.1998	40.00	0.00%	0	0	34.00	-8.10%	0	0
15.12.1998	40.00	0.00%	0	0	37.00	-3.89%	0	0
14.12.1998	40.00	0.00%	0	0	38.50	+4.05%	3 262	88
11.12.1998	40.00	0.00%	0	0	37.00	-3.89%	0	0
10.12.1998	40.00	0.00%	0	0	38.50	-1.28%	231	6
9.12.1998	40.00	0.00%	0	0	39.00	+1.29%	0	0
8.12.1998	40.00	0.00%	0	0	38.50	-8.33%	539	14
7.12.1998	40.00	0.00%	0	0	42.00	+7.69%	4 116	98
4.12.1998	40.00	0.00%	0	0	39.00	-2.50%	5 840	148
3.12.1998	40.00	0.00%	0	0	40.00	-11.11%	1 530	37
2.12.1998	40.00	0.00%	0	0	45.00	+7.14%	0	0
1.12.1998	40.00	0.00%	0	0	42.00	0.00%	924	22
30.11.1998	40.00	0.00%	0	0	42.00	0.00%	1 848	44
27.11.1998	40.00	0.00%	0	0	42.00	-0.70%	1 512	36
26.11.1998	40.00	0.00%	120	3	42.30	-0.70%	1 396	33
25.11.1998	40.00	-1.91%	480	12	42.60	0.00%	2 002	47
24.11.1998	40.78	-4.98%	0	0	42.60	0.00%	682	16
23.11.1998	42.92	-4.98%	0	0	0.00	+1.18%	0	0
20.11.1998	45.17	+4.99%	1 265	28	42.10	0.00%	253	6
19.11.1998	43.02	-4.99%	0	0	42.00	+6.58%	716	17
18.11.1998	45.28	+4.98%	0	0	39.50	-3.65%	237	6
17.11.1998	43.13	0.00%	0	0	42.00	-2.49%	984	24
16.11.1998	43.13	0.00%	0	0	0.00	-4.64%	0	0
13.11.1998	43.13	0.00%	0	0	45.00	-2.13%	1 764	40
12.11.1998	43.13	+4.99%	0	0	49.00	+0.13%	142 780	3 168
11.11.1998	41.08	+4.98%	0	0	45.00	0.00%	270	6
10.11.1998	39.13	0.00%	0	0	45.00	-4.25%	8 732	194
9.11.1998	39.13	0.00%	0	0	47.00	0.00%	3 196	68
6.11.1998	39.13	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	39.13	0.00%	0	0	0.00	+4.95%	0	0
4.11.1998	39.13	0.00%	0	0	43.50	-0.48%	3 762	84
3.11.1998	39.13	0.00%	0	0	45.00	-2.38%	1 035	23
2.11.1998	39.13	+4.99%	0	0	46.10	+2.44%	3 319	72
30.10.1998	37.27	0.00%	0	0	45.00	+7.78%	270	6
29.10.1998	37.27	0.00%	0	0	42.10	-5.32%	3 299	79
27.10.1998	37.27	+4.98%	0	0	0.00	0.00%	0	0
26.10.1998	35.50	0.00%	0	0	0.00	+3.20%	0	0
23.10.1998	35.50	0.00%	0	0	0.00	+1.73%	0	0
22.10.1998	35.50	0.00%	0	0	42.00	0.00%	1 260	30
21.10.1998	35.50	0.00%	249	7	42.00	0.00%	1 512	36
20.10.1998	35.50	-3.53%	213	6	42.00	0.00%	462	11
19.10.1998	36.80	-4.98%	0	0	42.00	0.00%	336	8
16.10.1998	38.73	-4.98%	0	0	42.00	-0.23%	1 218	29
15.10.1998	40.76	-4.98%	0	0	42.10	0.00%	1 684	40
14.10.1998	42.90	-4.98%	429	10	0.00	0.00%	0	0
13.10.1998	45.15	0.00%	0	0	42.10	+0.23%	2 316	55
12.10.1998	45.15	+5.00%	0	0	42.00	+0.38%	336	8
9.10.1998	43.00	0.00%	0	0	41.60	-0.38%	2 510	60
8.10.1998	43.00	0.00%	0	0	42.00	0.00%	588	14
7.10.1998	43.00	0.00%	0	0	42.00	0.00%	252	6
6.10.1998	43.00	0.00%	0	0	42.00	-0.96%	630	15
5.10.1998	43.00	0.00%	0	0	42.00	+2.93%	2 460	58
2.10.1998	43.00	0.00%	0	0	41.20	0.00%	330	8
1.10.1998	43.00	0.00%	0	0	41.20	+0.48%	742	18
30.9.1998	43.00	0.00%	0	0	41.00	-0.72%	738	18
29.9.1998	43.00	0.00%	0	0	41.30	+0.14%	743	18
28.9.1998	43.00	0.00%	0	0	41.30	-0.14%	1 237	30
25.9.1998	43.00	0.00%	0	0	41.30	0.00%	1 735	42
24.9.1998	43.00	0.00%	0	0	41.30	-0.72%	330	8
23.9.1998	43.00	0.00%	0	0	41.60	0.00%	250	6
22.9.1998	43.00	0.00%	0	0	41.60	0.00%	1 248	30
21.9.1998	43.00	0.00%	0	0	0.00	+3.27%	0	0
18.9.1998	43.00	0.00%	0	0	39.30	-1.05%	1 128	28
17.9.1998	43.00	+0.44%	516	12	41.00	+1.77%	1 995	49
16.9.1998	42.81	0.00%	0	0	40.00	+1.01%	640	16
15.9.1998	42.81	0.00%	0	0	40.00	-2.22%	2 693	68
14.9.1998	42.81	0.00%	0	0	0.00	+1.25%	0	0
11.9.1998	42.81	0.00%	0	0	40.00	+0.80%	560	14
10.9.1998	42.81	0.00%	0	0	40.00	+6.95%	3 135	79
9.9.1998	42.81	0.00%	0	0	37.10	0.00%	519	14
8.9.1998	42.81	0.00%	0	0	0.00	+0.27%	0	0
7.9.1998	42.81	0.00%	0	0	37.00	-6.25%	2 220	60
4.9.1998	42.81	0.00%	0	0	37.00	+6.67%	7 303	185
3.9.1998	42.81	0.00%	0	0	37.00	+4.22%	740	20
2.9.1998	42.81	0.00%	0	0	35.50	-4.05%	355	10
1.9.1998	42.81	0.00%	0	0	37.00	0.00%	888	24
31.8.1998	42.81	0.00%	0	0	37.00	0.00%	259	7
28.8.1998	42.81	0.00%	0	0	37.00	-9.75%	1 702	46
27.8.1998	42.81	0.00%	0	0	41.00	0.00%	17 999	439
26.8.1998	42.81	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	42.81	0.00%	0	0	41.00	+0.81%	1 066	26
24.8.1998	42.81	-4.99%	0	0	41.00	-7.69%	1 505	37
21.8.1998	45.06	-4.99%	0	0	45.00	+4.65%	5 773	131
20.8.1998	47.43	-4.98%	0	0	0.00	+0.26%	0	0
19.8.1998	49.92	-4.98%	0	0	41.10	-2.34%	2 856	68
18.8.1998	52.54	-4.99%	0	0	43.00	0.00%	2 193	51
17.8.1998	55.30	0.00%	0	0	43.00	+4.87%	645	15
14.8.1998	55.30	0.00%	0	0	41.00	-0.96%	1 968	48
13.8.1998	55.30	0.00%	0	0	0.00	+4.22%	0	0
12.8.1998	55.30	0.00%	0	0	39.80	-5.72%	2 383	60
11.8.1998	55.30	0.00%	0	0	0.00	-2.25%	0	0
10.8.1998	55.30	0.00%	0	0	43.10	-8.27%	302	7
7.8.1998	55.30	0.00%	0	0	0.00	-2.10%	0	0
6.8.1998	55.30	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	55.30	0.00%	0	0	48.00	-9.43%	4 320	90
4.8.1998	55.30	0.00%	0	0	0.00	-8.35%	0	0
3.8.1998	55.30	0.00%	0	0	0.00	-3.61%	0	0
31.7.1998	55.30	0.00%	0	0	60.00	+7.14%	10 440	174
30.7.1998	55.30	0.00%	0	0	56.00	-8.64%	1 008	18
29.7.1998	55.30	0.00%	0	0	61.30	-0.24%	4 046	66
28.7.1998	55.30	0.00%	0	0	61.50	-0.24%	1 905	31
27.7.1998	55.30	0.00%	0	0	61.60	+0.81%	3 696	60
24.7.1998	55.30	0.00%	0	0	61.10	+5.91%	1 833	30
23.7.1998	55.30	0.00%	0	0	60.50	+2.43%	39 348	682
22.7.1998	55.30	0.00%	0	0	56.40	-1.50%	1 070	19
21.7.1998	55.30	0.00%	0	0	57.10	+2.78%	4 689	82
20.7.1998	55.30	0.00%	0	0	57.10	-1.34%	4 729	85
17.7.1998	55.30	0.00%	0	0	56.60	-0.21%	7 331	130
16.7.1998	55.30	0.00%	0	0	56.30	-0.10%	4 747	84
15.7.1998	55.30	0.00%	0	0	56.60	+1.59%	3 225	57
14.7.1998	55.30	0.00%	0	0	56.00	+1.94%	2 673	48
13.7.1998	55.30	+0.54%	1 217	22	0.00	+9.98%	0	0
10.7.1998	55.00	+0.73%	1 595	29	52.00	+1.84%	1 192	24
9.7.1998	54.60	0.00%	4 914	90	50.50	+3.78%	2 390	49
8.7.1998	54.60	-0.83%	164	3	49.00	+4.16%	6 107	130
7.7.1998	55.06	-4.98%	4 405	80	45.10	0.00%	361	8
3.7.1998	57.95	-5.00%	0	0	44.20	-5.49%	4 736	105
2.7.1998	61.00	0.00%	0	0	46.10	-0.79%	5 346	112
1.7.1998	61.00	0.00%	0	0	48.10	0.00%	770	16
30.6.1998	61.00	0.00%	0	0	48.10	-2.37%	1 010	21
29.6.1998	61.00	0.00%	0	0	0.00	+1.79%	0	0
26.6.1998	61.00	-4.92%	3 660	60	48.20	+0.62%	4 308	89
25.6.1998	64.16	-4.99%	0	0	48.10	-0.39%	3 175	66
24.6.1998	67.53	0.00%	0	0	0.00	+0.60%	0	0
23.6.1998	67.53	0.00%	0	0	48.00	-9.48%	2 688	56
22.6.1998	67.53	-4.99%	0	0	0.00	-8.56%	0	0
19.6.1998	71.08	0.00%	0	0	58.00	-9.97%	1 856	32
18.6.1998	71.08	0.00%	0	0	56.00	+3.85%	14 434	224
17.6.1998	71.08	+4.99%	6 397	90	62.00	-9.82%	5 646	91
16.6.1998	67.70	+4.44%	13 540	200	68.80	+8.50%	8 600	125
15.6.1998	64.82	+4.98%	3 889	60	63.00	+7.05%	33 673	531
12.6.1998	61.74	0.00%	0	0	60.00	+7.69%	3 080	52
11.6.1998	61.74	+5.00%	2 964	48	56.00	+6.42%	3 300	60
10.6.1998	58.80	+5.00%	0	0	52.00	+7.66%	1 964	38
9.6.1998	56.00	-2.47%	2 856	51	48.00	-8.13%	1 776	37
8.6.1998	57.42	0.00%	0	0	53.00	+6.63%	627	12
5.6.1998	57.42	+4.99%	5 742	100	49.00	+9.47%	441	9
4.6.1998	54.69	+4.99%	6 016	110	43.10	+3.85%	3 223	72
3.6.1998	52.09	+4.99%	2 865	55	43.10	-6.28%	690	16
2.6.1998	49.61	+4.99%	0	0	46.00	-7.10%	5 657	123
1.6.1998	47.25	+5.00%	0	0	50.00	-6.12%	1 634	33
29.5.1998	45.00	0.00%	0	0	50.00	+5.94%	15 666	297
28.5.1998	45.00	0.00%	0	0	50.00	-0.44%	5 476	110
27.5.1998	45.00	0.00%	0	0	50.00	+8.55%	600	12
26.5.1998	45.00	0.00%	0	0	46.20	+5.37%	2 488	54
25.5.1998	45.00	0.00%	0	0	45.00	+3.89%	1 661	38
22.5.1998	45.00	0.00%	0	0	41.10	-2.43%	1 978	47
21.5.1998	45.00	0.00%	0	0	43.10	+0.04%	2 329	54
20.5.1998	45.00	0.00%	0	0	43.10	0.00%	1 638	38
19.5.1998	45.00	0.00%	0	0	43.10	0.00%	2 672	62
18.5.1998	45.00	0.00%	0	0	43.10	-1.28%	3 405	79
15.5.1998	45.00	0.00%	0	0	42.10	-4.04%	1 310	30
14.5.1998	45.00	0.00%	0	0	45.00	-5.06%	3 640	80
13.5.1998	45.00	0.00%	0	0	48.00	-0.14%	4 410	92
12.5.1998	45.00	0.00%	0	0	0.00	+13.82%	0	0
11.5.1998	45.00	+4.26%	1 575	35	42.00	-1.14%	3 163	75
7.5.1998	43.16	0.00%	0	0	42.50	-0.16%	1 707	40
6.5.1998	43.16	0.00%	0	0	43.00	-0.62%	5 898	138
5.5.1998	43.16	0.00%	0	0	43.00	0.00%	903	21
4.5.1998	43.16	0.00%	0	0	0.00	+0.93%	0	0
30.4.1998	43.16	0.00%	0	0	43.00	-0.93%	1 917	45
29.4.1998	43.16	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	43.16	0.00%	0	0	43.00	+2.38%	2 322	54
27.4.1998	43.16	0.00%	0	0	42.00	+2.18%	1 764	42
24.4.1998	43.16	0.00%	0	0	41.10	-5.23%	1 644	40
23.4.1998	43.16	0.00%	863	20	41.20	-4.15%	2 342	54
22.4.1998	43.16	0.00%	518	12	45.20	-0.02%	2 625	58
21.4.1998	43.16	0.00%	388	9	45.30	-9.48%	1 992	44
20.4.1998	43.16	0.00%	0	0	50.00	+3.41%	3 800	76
17.4.1998	43.16	0.00%	0	0	47.50	+5.38%	1 161	24
16.4.1998	43.16	-4.99%	518	12	46.00	-0.08%	2 478	54
15.4.1998	45.43	-4.99%	2 408	53	46.00	-0.43%	6 980	152
14.4.1998	47.82	+4.98%	0	0	45.00	-5.72%	2 952	64
10.4.1998	45.55	-4.98%	0	0	0.00	-5.92%	0	0
9.4.1998	47.94	-4.99%	2 876	60	52.00	0.00%	4 732	91
8.4.1998	50.46	-4.98%	0	0	52.00	+0.52%	1 664	32
7.4.1998	53.11	-4.99%	637	12	51.00	-6.42%	6 622	128
6.4.1998	55.90	0.00%	0	0	52.00	+0.47%	15 260	276
3.4.1998	55.90	0.00%	0	0	55.00	-0.91%	5 722	104
2.4.1998	55.90	0.00%	0	0	56.00	-2.69%	6 664	120
1.4.1998	55.90	+0.01%	894	16	56.00	+1.91%	2 625	46
31.3.1998	55.89	-0.19%	838	15	56.00	+1.21%	2 240	40
30.3.1998	56.00	+0.19%	952	17	56.00	-6.61%	7 193	130
27.3.1998	55.89	0.00%	0	0	55.00	-1.70%	3 200	54
26.3.1998	55.89	-4.99%	2 403	43	54.00	+2.16%	13 685	227
25.3.1998	58.83	-4.99%	1 177	20	59.00	+9.05%	2 655	45
24.3.1998	61.92	-4.98%	3 096	50	54.10	-6.88%	812	15
23.3.1998	65.17	-4.98%	29 001	445	58.10	-9.21%	1 104	19
20.3.1998	68.59	-5.00%	0	0	64.00	-9.98%	3 200	50
19.3.1998	72.20	-5.00%	0	0	71.10	-9.42%	3 484	49
18.3.1998	76.00	-5.00%	0	0	78.50	-0.05%	3 140	40
‹‹ First 60 ‹‹ First 20 Next 200 ›