ČKD DUKLA PRAHA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	340.00	-555.00%	6 460	19
9.12.1993	360.00	+2 000.00%	5 760	16
7.12.1993	300.00	+1 194.00%	27 600	92
2.12.1993	268.00	+1 964.00%	7 772	29
30.11.1993	224.00	-2 000.00%	11 648	52
25.11.1993			0	0
23.11.1993	280.00	+769.00%	11 200	40
18.11.1993	260.00	-2 000.00%	8 320	32
16.11.1993	325.00	0.00%	68 250	210
11.11.1993	325.00	+1 607.00%	86 775	267
9.11.1993	280.00	+1 965.00%	0	0
4.11.1993	234.00	+1 987.00%	0	0
2.11.1993	195.20	-2 000.00%	5 661	29
26.10.1993	244.00	+1 960.00%	0	0
19.10.1993	204.00	+2 000.00%	20 196	99
12.10.1993	170.00	-1 826.00%	1 190	7
5.10.1993	208.00	-2 000.00%	0	0
28.9.1993			0	0
21.9.1993	260.00	+400.00%	1 300	5
14.9.1993	250.00	0.00%	7 500	30
7.9.1993			0	0
31.8.1993	250.00	-5 000.00%	250	1
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1