ČKD ELTECHNIKA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199645.700.00%0062.00+3.33%62010
30.12.199645.70+4.79%5481260.00+6.38%60010
27.12.199643.61-4.98%0058.00+4.44%1 41025
23.12.199645.900.00%0054.00+12.50%54010
20.12.199645.90+4.79%73416-19.89%0
19.12.199643.80-4.98%4 51110361.50-0.13%1 25921
18.12.199646.100.00%0060.00+3.44%60010
17.12.199646.100.00%0058.00+7.40%1 16020
16.12.199646.100.00%0054.00+7.14%1 72832
13.12.199646.100.00%0052.00+4.75%1 00820
12.12.199646.10+4.79%277650.00-9.22%8 854184
11.12.199643.99+4.98%1 2322853.00-8.77%3 60468
10.12.199641.90-4.98%8 38020059.00+8.13%77 4001 332
9.12.199644.10+5.00%0054.00+9.18%64 9661 209
6.12.199642.00+0.26%7 89618850.00+6.97%23 424476
5.12.199641.89+4.98%4 0639746.00+9.52%4 14090
4.12.199639.90+5.00%0042.00-4.54%3 19276
3.12.199638.00-5.00%9122444.00+8.61%1 32030
2.12.199640.00+4.16%12 88032242.00+1.91%5 024124
29.11.199638.40+4.97%0041.00+4.60%5 367135
28.11.199636.58+4.99%7 53520638.00+8.57%1 14030
27.11.199634.84+4.97%5 99217235.00+9.37%3 640104
26.11.199633.190.00%0032.00+9.96%96030
25.11.199633.190.00%0029.10-0.34%3 725128
22.11.199633.190.00%0029.20-2.99%70124
21.11.199633.190.00%0030.10-5.04%3 221107
20.11.199633.190.00%0031.70-6.76%1 52248
19.11.199633.19+4.99%0034.00+9.67%1 90456
18.11.199631.610.00%0031.00+9.54%93030
15.11.199631.61-4.73%2 7828828.30-8.62%67924
14.11.199633.18-4.98%3 31810030.60-6.99%99132
13.11.199634.92-4.97%0033.30-7.75%33310
12.11.199636.750.00%0036.10-9.75%57816
11.11.199636.75+5.00%3 528960.00%0
8.11.199635.000.00%1 400400.00%0
7.11.199635.000.00%7020.00%0
6.11.199635.00-4.76%1 40040+2.56%0
5.11.199636.75+5.00%0039.00+8.33%1 24832
4.11.199635.00+2.79%3 570102-10.00%0
1.11.199634.05-4.99%2 72480-9.09%0
31.10.199635.84-4.98%000.00-8.33%00
30.10.199637.720.00%000.00+9.09%00
29.10.199637.720.00%0044.00+9.23%88020
25.10.199637.72+4.98%2 7167241.00+6.00%1 00725
24.10.199635.93-4.99%000.00+8.57%00
23.10.199637.82+4.99%3 4799235.00-7.89%1 68048
22.10.199636.02-4.98%000.00-9.52%00
21.10.199637.91-4.98%3 0338042.00+9.66%1 42834
18.10.199639.90-5.00%2 3946038.30-8.80%91924
17.10.199642.00+5.00%1 68040-9.18%00
16.10.199640.00+4.98%00-2.48%00
15.10.199638.10-4.98%00-5.89%00
14.10.199640.100.00%0050.40+5.10%2 52050
11.10.199640.100.00%00+4.23%00
10.10.199640.10-0.98%160446.00+9.52%92020
9.10.199640.50+4.78%5 02212442.00+8.10%5 250125
8.10.199638.65+4.99%2 1645636.00+5.08%1 36035
7.10.199636.81+4.99%0040.00-7.57%4 733128
4.10.199635.060.00%0040.00-9.09%64016
3.10.199635.06-4.88%8412444.00-8.33%3528
2.10.199636.86-4.90%2 65472-5.88%00
1.10.199638.76-5.00%00-8.92%00
30.9.199640.80-4.85%1 79544-10.05%00
27.9.199642.88-4.98%0064.00-0.14%2 86446
26.9.199645.13-4.98%00+1.61%00
25.9.199647.50-5.00%0062.00-4.12%3 06850
24.9.199650.000.00%0064.00+8.47%64010
23.9.199650.000.00%1 2002459.00+8.75%88515
20.9.199650.000.00%3 2006458.00-1.00%3 47264
19.9.199650.000.00%0055.00+10.00%82515
18.9.199650.00-2.40%26 10052250.00-8.00%6 000120
17.9.199651.23-4.98%0052.00+8.00%1 62630
16.9.199653.92-4.98%0051.00+1.00%10 233203
13.9.199656.75-4.98%0050.00-2.00%1 60032
12.9.199659.73-4.99%0051.10-3.00%5 774113
11.9.199662.87-4.98%00-15.00%00
10.9.199666.17-4.99%6 61710061.00-5.00%16 692269
9.9.199669.650.00%0065.20-9.00%7 118109
6.9.199669.65+4.98%25 42236572.00+8.00%14 328199
5.9.199666.34+4.98%0066.50-11.00%8 579129
4.9.199663.19+4.98%00+22.00%00
3.9.199660.19+4.98%0061.500.00%4 18268
2.9.199657.33+5.00%0061.50+2.00%1232
30.8.199654.60+5.00%000.00%00
29.8.199652.00+4.98%00+25.00%00
28.8.199649.53+4.98%0048.00+1.00%8 250170
27.8.199647.18+4.98%0048.00+9.00%4 944103
26.8.199644.94+5.00%00+10.00%00
23.8.199642.80+4.97%0041.00+1.00%5 292132
22.8.199640.77+4.99%17 490429+13.00%00
21.8.199638.83+4.97%0035.00+6.00%49014
20.8.199636.99+4.99%0033.00+10.00%1 18836
19.8.199635.23+4.97%000.00%00
16.8.199633.56+4.97%00+3.00%00
15.8.199631.97+4.99%00+7.00%00
14.8.199630.45+5.00%000.00%00
13.8.199629.00+4.99%00+6.00%00
12.8.199627.62+4.97%00+4.00%00
9.8.199626.31+4.98%0025.10-3.00%1 75972
8.8.199625.06+4.98%0025.100.00%40216
7.8.199623.870.00%0025.00-4.00%80032
6.8.199623.870.00%0026.00+2.00%2 49696
5.8.199623.870.00%0026.00+3.00%1 84372
2.8.199623.870.00%00+13.00%00
1.8.199623.87+4.96%3 53314822.000.00%70432
31.7.199622.74+4.98%0022.00-3.00%1 14452
30.7.199621.66-5.00%86640+3.00%00
29.7.199622.80-5.00%00+22.00%00
26.7.199624.000.00%0018.000.00%1 00856
25.7.199624.00+3.31%88837-10.00%00
24.7.199623.23-4.98%00-9.00%00
23.7.199624.45-4.97%00-8.00%00
22.7.199625.73-4.98%00-8.00%00
19.7.199627.08-4.98%56921-7.00%00
18.7.199628.50-5.00%96934-7.00%00
17.7.199630.000.00%00-2.00%00
16.7.199630.000.00%90030-9.00%00
15.7.199630.000.00%0034.00-1.00%682
12.7.199630.000.00%00+21.00%00
11.7.199630.000.00%00-5.00%00
10.7.199630.000.00%000.00%00
9.7.199630.000.00%720240.00%00
8.7.199630.000.00%0030.00-3.00%48016
5.7.1996
4.7.199630.000.00%0031.00-3.00%1 24040
3.7.199630.000.00%0032.00+2.00%1 02432
2.7.199630.000.00%0032.00-2.00%1 38444
1.7.199630.000.00%0032.00+3.00%5 120160
28.6.199630.00-4.48%2 2807631.00-6.00%49616
27.6.199631.41+4.97%1 75956+3.00%00
26.6.199629.92+4.98%0032.000.00%1 53648
25.6.199628.50-5.00%0032.000.00%67221
24.6.199630.000.00%00+8.00%00
21.6.199630.000.00%0029.50-5.00%70824
20.6.199630.000.00%0031.10-3.00%52917
19.6.199630.000.00%0032.10-3.00%5 264164
18.6.199630.00-0.82%24080.00%00
17.6.199630.25+4.99%00+6.00%00
14.6.199628.81+4.99%0031.10+3.00%2498
13.6.199627.440.00%0030.10-1.00%2418
12.6.199627.440.00%0030.50-2.00%48816
11.6.199627.440.00%00+2.00%00
10.6.199627.44-4.98%4 11615030.50+5.00%97632
7.6.199628.88-5.00%92432+4.00%00
6.6.199630.40-5.00%1 8246028.00-1.00%2 22880
5.6.199632.00+1.39%1 7925628.00+7.00%2 10075
4.6.199631.560.00%0027.00+1.00%84032
3.6.199631.56+4.99%2 2727226.00-4.00%41616
31.5.199630.06-4.99%0027.00-10.00%86432
30.5.199631.64-4.98%00-1.00%00
29.5.199633.300.00%433130.00%00
28.5.199633.300.00%00+1.00%00
27.5.199633.30+2.11%2 1986630.10-9.00%1 71657
24.5.199632.61-4.70%3 62011133.20-6.00%1 02931
23.5.199634.22-4.99%2 39570-11.00%00
22.5.199636.02-4.98%3 5669940.000.00%1 44036
21.5.199637.91-4.98%0040.00+9.00%2 56064
20.5.199639.90-5.00%00+2.00%00
17.5.199642.00-0.54%1 6804036.00-8.00%72020
16.5.199642.230.00%0039.00+8.00%5 460140
15.5.199642.23+4.99%2 3655636.00+7.00%1 72848
14.5.199640.22+4.98%9 85424533.60-6.00%1 34440
13.5.199638.31+4.98%0036.00+8.00%99628
10.5.199636.49+4.97%1 46040+3.00%00
9.5.199634.76+4.98%0032.00-1.00%4 337136
7.5.199633.11+4.97%5 562168+2.00%00
6.5.199631.54+4.99%0031.60-8.00%1 01132
3.5.199630.04-4.99%4 80616032.10-6.00%3 03488
2.5.199631.62-4.98%00+16.00%00
30.4.199633.28-4.99%3991231.60-7.00%50616
29.4.199635.03-4.99%10 08928834.00+11.00%1 39441
26.4.199636.87-4.99%00-17.00%00
25.4.199638.81-4.99%0037.00-4.00%1484
24.4.199640.85-5.00%0038.50-6.00%2 15656
23.4.199643.000.00%0041.000.00%65616
22.4.199643.00-0.11%2 5806041.00-6.00%73818
19.4.199643.05+5.00%2 9276845.00+6.00%2 65761
18.4.199641.00+0.71%65616+9.00%00
17.4.199640.710.00%0037.50-4.00%90024
16.4.199640.71+4.97%1 3033239.00+1.00%6 162158
15.4.199638.78+4.98%8 99723239.00-8.00%77420
12.4.199636.94+4.97%0042.00+8.00%50412
11.4.199635.19+4.98%00+4.00%00
10.4.199633.52-4.98%8 21224535.00-15.00%3 29688
9.4.199635.28+5.00%000.00%00
5.4.199633.60+4.96%8 736260+38.00%00
4.4.199632.01+0.03%768240.00%00
3.4.199632.000.00%8962832.10-8.00%2578
2.4.199632.000.00%1 02432-8.00%00
1.4.199632.000.00%4 896153+8.00%00
29.3.199632.00-0.03%3 84012035.30+4.00%1 97756
28.3.199632.01-3.00%1 12035-9.00%00
27.3.199633.00-0.33%3 96012038.00+4.00%3 29688
26.3.199633.11-3.46%9933036.00-2.00%4 320120
25.3.199634.30-4.98%3 43010036.60+3.00%58916
22.3.199636.10-4.97%0035.60-6.00%85424
21.3.199637.99-4.97%0038.00+8.00%3 921104
20.3.199639.98+2.77%3 99810035.00+7.00%94527
19.3.199638.90+4.99%0032.60-4.00%52216
18.3.199637.05-5.00%7412034.10-5.00%1 49244
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec