ČKD ELTECHNIKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.70	0.00%	0	0	62.00	+3.33%	620	10
30.12.1996	45.70	+4.79%	548	12	60.00	+6.38%	600	10
27.12.1996	43.61	-4.98%	0	0	58.00	+4.44%	1 410	25
23.12.1996	45.90	0.00%	0	0	54.00	+12.50%	540	10
20.12.1996	45.90	+4.79%	734	16		-19.89%	0
19.12.1996	43.80	-4.98%	4 511	103	61.50	-0.13%	1 259	21
18.12.1996	46.10	0.00%	0	0	60.00	+3.44%	600	10
17.12.1996	46.10	0.00%	0	0	58.00	+7.40%	1 160	20
16.12.1996	46.10	0.00%	0	0	54.00	+7.14%	1 728	32
13.12.1996	46.10	0.00%	0	0	52.00	+4.75%	1 008	20
12.12.1996	46.10	+4.79%	277	6	50.00	-9.22%	8 854	184
11.12.1996	43.99	+4.98%	1 232	28	53.00	-8.77%	3 604	68
10.12.1996	41.90	-4.98%	8 380	200	59.00	+8.13%	77 400	1 332
9.12.1996	44.10	+5.00%	0	0	54.00	+9.18%	64 966	1 209
6.12.1996	42.00	+0.26%	7 896	188	50.00	+6.97%	23 424	476
5.12.1996	41.89	+4.98%	4 063	97	46.00	+9.52%	4 140	90
4.12.1996	39.90	+5.00%	0	0	42.00	-4.54%	3 192	76
3.12.1996	38.00	-5.00%	912	24	44.00	+8.61%	1 320	30
2.12.1996	40.00	+4.16%	12 880	322	42.00	+1.91%	5 024	124
29.11.1996	38.40	+4.97%	0	0	41.00	+4.60%	5 367	135
28.11.1996	36.58	+4.99%	7 535	206	38.00	+8.57%	1 140	30
27.11.1996	34.84	+4.97%	5 992	172	35.00	+9.37%	3 640	104
26.11.1996	33.19	0.00%	0	0	32.00	+9.96%	960	30
25.11.1996	33.19	0.00%	0	0	29.10	-0.34%	3 725	128
22.11.1996	33.19	0.00%	0	0	29.20	-2.99%	701	24
21.11.1996	33.19	0.00%	0	0	30.10	-5.04%	3 221	107
20.11.1996	33.19	0.00%	0	0	31.70	-6.76%	1 522	48
19.11.1996	33.19	+4.99%	0	0	34.00	+9.67%	1 904	56
18.11.1996	31.61	0.00%	0	0	31.00	+9.54%	930	30
15.11.1996	31.61	-4.73%	2 782	88	28.30	-8.62%	679	24
14.11.1996	33.18	-4.98%	3 318	100	30.60	-6.99%	991	32
13.11.1996	34.92	-4.97%	0	0	33.30	-7.75%	333	10
12.11.1996	36.75	0.00%	0	0	36.10	-9.75%	578	16
11.11.1996	36.75	+5.00%	3 528	96		0.00%	0
8.11.1996	35.00	0.00%	1 400	40		0.00%	0
7.11.1996	35.00	0.00%	70	2		0.00%	0
6.11.1996	35.00	-4.76%	1 400	40		+2.56%	0
5.11.1996	36.75	+5.00%	0	0	39.00	+8.33%	1 248	32
4.11.1996	35.00	+2.79%	3 570	102		-10.00%	0
1.11.1996	34.05	-4.99%	2 724	80		-9.09%	0
31.10.1996	35.84	-4.98%	0	0	0.00	-8.33%	0	0
30.10.1996	37.72	0.00%	0	0	0.00	+9.09%	0	0
29.10.1996	37.72	0.00%	0	0	44.00	+9.23%	880	20
25.10.1996	37.72	+4.98%	2 716	72	41.00	+6.00%	1 007	25
24.10.1996	35.93	-4.99%	0	0	0.00	+8.57%	0	0
23.10.1996	37.82	+4.99%	3 479	92	35.00	-7.89%	1 680	48
22.10.1996	36.02	-4.98%	0	0	0.00	-9.52%	0	0
21.10.1996	37.91	-4.98%	3 033	80	42.00	+9.66%	1 428	34
18.10.1996	39.90	-5.00%	2 394	60	38.30	-8.80%	919	24
17.10.1996	42.00	+5.00%	1 680	40		-9.18%	0	0
16.10.1996	40.00	+4.98%	0	0		-2.48%	0	0
15.10.1996	38.10	-4.98%	0	0		-5.89%	0	0
14.10.1996	40.10	0.00%	0	0	50.40	+5.10%	2 520	50
11.10.1996	40.10	0.00%	0	0		+4.23%	0	0
10.10.1996	40.10	-0.98%	160	4	46.00	+9.52%	920	20
9.10.1996	40.50	+4.78%	5 022	124	42.00	+8.10%	5 250	125
8.10.1996	38.65	+4.99%	2 164	56	36.00	+5.08%	1 360	35
7.10.1996	36.81	+4.99%	0	0	40.00	-7.57%	4 733	128
4.10.1996	35.06	0.00%	0	0	40.00	-9.09%	640	16
3.10.1996	35.06	-4.88%	841	24	44.00	-8.33%	352	8
2.10.1996	36.86	-4.90%	2 654	72		-5.88%	0	0
1.10.1996	38.76	-5.00%	0	0		-8.92%	0	0
30.9.1996	40.80	-4.85%	1 795	44		-10.05%	0	0
27.9.1996	42.88	-4.98%	0	0	64.00	-0.14%	2 864	46
26.9.1996	45.13	-4.98%	0	0		+1.61%	0	0
25.9.1996	47.50	-5.00%	0	0	62.00	-4.12%	3 068	50
24.9.1996	50.00	0.00%	0	0	64.00	+8.47%	640	10
23.9.1996	50.00	0.00%	1 200	24	59.00	+8.75%	885	15
20.9.1996	50.00	0.00%	3 200	64	58.00	-1.00%	3 472	64
19.9.1996	50.00	0.00%	0	0	55.00	+10.00%	825	15
18.9.1996	50.00	-2.40%	26 100	522	50.00	-8.00%	6 000	120
17.9.1996	51.23	-4.98%	0	0	52.00	+8.00%	1 626	30
16.9.1996	53.92	-4.98%	0	0	51.00	+1.00%	10 233	203
13.9.1996	56.75	-4.98%	0	0	50.00	-2.00%	1 600	32
12.9.1996	59.73	-4.99%	0	0	51.10	-3.00%	5 774	113
11.9.1996	62.87	-4.98%	0	0		-15.00%	0	0
10.9.1996	66.17	-4.99%	6 617	100	61.00	-5.00%	16 692	269
9.9.1996	69.65	0.00%	0	0	65.20	-9.00%	7 118	109
6.9.1996	69.65	+4.98%	25 422	365	72.00	+8.00%	14 328	199
5.9.1996	66.34	+4.98%	0	0	66.50	-11.00%	8 579	129
4.9.1996	63.19	+4.98%	0	0		+22.00%	0	0
3.9.1996	60.19	+4.98%	0	0	61.50	0.00%	4 182	68
2.9.1996	57.33	+5.00%	0	0	61.50	+2.00%	123	2
30.8.1996	54.60	+5.00%	0	0		0.00%	0	0
29.8.1996	52.00	+4.98%	0	0		+25.00%	0	0
28.8.1996	49.53	+4.98%	0	0	48.00	+1.00%	8 250	170
27.8.1996	47.18	+4.98%	0	0	48.00	+9.00%	4 944	103
26.8.1996	44.94	+5.00%	0	0		+10.00%	0	0
23.8.1996	42.80	+4.97%	0	0	41.00	+1.00%	5 292	132
22.8.1996	40.77	+4.99%	17 490	429		+13.00%	0	0
21.8.1996	38.83	+4.97%	0	0	35.00	+6.00%	490	14
20.8.1996	36.99	+4.99%	0	0	33.00	+10.00%	1 188	36
19.8.1996	35.23	+4.97%	0	0		0.00%	0	0
16.8.1996	33.56	+4.97%	0	0		+3.00%	0	0
15.8.1996	31.97	+4.99%	0	0		+7.00%	0	0
14.8.1996	30.45	+5.00%	0	0		0.00%	0	0
13.8.1996	29.00	+4.99%	0	0		+6.00%	0	0
12.8.1996	27.62	+4.97%	0	0		+4.00%	0	0
9.8.1996	26.31	+4.98%	0	0	25.10	-3.00%	1 759	72
8.8.1996	25.06	+4.98%	0	0	25.10	0.00%	402	16
7.8.1996	23.87	0.00%	0	0	25.00	-4.00%	800	32
6.8.1996	23.87	0.00%	0	0	26.00	+2.00%	2 496	96
5.8.1996	23.87	0.00%	0	0	26.00	+3.00%	1 843	72
2.8.1996	23.87	0.00%	0	0		+13.00%	0	0
1.8.1996	23.87	+4.96%	3 533	148	22.00	0.00%	704	32
31.7.1996	22.74	+4.98%	0	0	22.00	-3.00%	1 144	52
30.7.1996	21.66	-5.00%	866	40		+3.00%	0	0
29.7.1996	22.80	-5.00%	0	0		+22.00%	0	0
26.7.1996	24.00	0.00%	0	0	18.00	0.00%	1 008	56
25.7.1996	24.00	+3.31%	888	37		-10.00%	0	0
24.7.1996	23.23	-4.98%	0	0		-9.00%	0	0
23.7.1996	24.45	-4.97%	0	0		-8.00%	0	0
22.7.1996	25.73	-4.98%	0	0		-8.00%	0	0
19.7.1996	27.08	-4.98%	569	21		-7.00%	0	0
18.7.1996	28.50	-5.00%	969	34		-7.00%	0	0
17.7.1996	30.00	0.00%	0	0		-2.00%	0	0
16.7.1996	30.00	0.00%	900	30		-9.00%	0	0
15.7.1996	30.00	0.00%	0	0	34.00	-1.00%	68	2
12.7.1996	30.00	0.00%	0	0		+21.00%	0	0
11.7.1996	30.00	0.00%	0	0		-5.00%	0	0
10.7.1996	30.00	0.00%	0	0		0.00%	0	0
9.7.1996	30.00	0.00%	720	24		0.00%	0	0
8.7.1996	30.00	0.00%	0	0	30.00	-3.00%	480	16
5.7.1996
4.7.1996	30.00	0.00%	0	0	31.00	-3.00%	1 240	40
3.7.1996	30.00	0.00%	0	0	32.00	+2.00%	1 024	32
2.7.1996	30.00	0.00%	0	0	32.00	-2.00%	1 384	44
1.7.1996	30.00	0.00%	0	0	32.00	+3.00%	5 120	160
28.6.1996	30.00	-4.48%	2 280	76	31.00	-6.00%	496	16
27.6.1996	31.41	+4.97%	1 759	56		+3.00%	0	0
26.6.1996	29.92	+4.98%	0	0	32.00	0.00%	1 536	48
25.6.1996	28.50	-5.00%	0	0	32.00	0.00%	672	21
24.6.1996	30.00	0.00%	0	0		+8.00%	0	0
21.6.1996	30.00	0.00%	0	0	29.50	-5.00%	708	24
20.6.1996	30.00	0.00%	0	0	31.10	-3.00%	529	17
19.6.1996	30.00	0.00%	0	0	32.10	-3.00%	5 264	164
18.6.1996	30.00	-0.82%	240	8		0.00%	0	0
17.6.1996	30.25	+4.99%	0	0		+6.00%	0	0
14.6.1996	28.81	+4.99%	0	0	31.10	+3.00%	249	8
13.6.1996	27.44	0.00%	0	0	30.10	-1.00%	241	8
12.6.1996	27.44	0.00%	0	0	30.50	-2.00%	488	16
11.6.1996	27.44	0.00%	0	0		+2.00%	0	0
10.6.1996	27.44	-4.98%	4 116	150	30.50	+5.00%	976	32
7.6.1996	28.88	-5.00%	924	32		+4.00%	0	0
6.6.1996	30.40	-5.00%	1 824	60	28.00	-1.00%	2 228	80
5.6.1996	32.00	+1.39%	1 792	56	28.00	+7.00%	2 100	75
4.6.1996	31.56	0.00%	0	0	27.00	+1.00%	840	32
3.6.1996	31.56	+4.99%	2 272	72	26.00	-4.00%	416	16
31.5.1996	30.06	-4.99%	0	0	27.00	-10.00%	864	32
30.5.1996	31.64	-4.98%	0	0		-1.00%	0	0
29.5.1996	33.30	0.00%	433	13		0.00%	0	0
28.5.1996	33.30	0.00%	0	0		+1.00%	0	0
27.5.1996	33.30	+2.11%	2 198	66	30.10	-9.00%	1 716	57
24.5.1996	32.61	-4.70%	3 620	111	33.20	-6.00%	1 029	31
23.5.1996	34.22	-4.99%	2 395	70		-11.00%	0	0
22.5.1996	36.02	-4.98%	3 566	99	40.00	0.00%	1 440	36
21.5.1996	37.91	-4.98%	0	0	40.00	+9.00%	2 560	64
20.5.1996	39.90	-5.00%	0	0		+2.00%	0	0
17.5.1996	42.00	-0.54%	1 680	40	36.00	-8.00%	720	20
16.5.1996	42.23	0.00%	0	0	39.00	+8.00%	5 460	140
15.5.1996	42.23	+4.99%	2 365	56	36.00	+7.00%	1 728	48
14.5.1996	40.22	+4.98%	9 854	245	33.60	-6.00%	1 344	40
13.5.1996	38.31	+4.98%	0	0	36.00	+8.00%	996	28
10.5.1996	36.49	+4.97%	1 460	40		+3.00%	0	0
9.5.1996	34.76	+4.98%	0	0	32.00	-1.00%	4 337	136
7.5.1996	33.11	+4.97%	5 562	168		+2.00%	0	0
6.5.1996	31.54	+4.99%	0	0	31.60	-8.00%	1 011	32
3.5.1996	30.04	-4.99%	4 806	160	32.10	-6.00%	3 034	88
2.5.1996	31.62	-4.98%	0	0		+16.00%	0	0
30.4.1996	33.28	-4.99%	399	12	31.60	-7.00%	506	16
29.4.1996	35.03	-4.99%	10 089	288	34.00	+11.00%	1 394	41
26.4.1996	36.87	-4.99%	0	0		-17.00%	0	0
25.4.1996	38.81	-4.99%	0	0	37.00	-4.00%	148	4
24.4.1996	40.85	-5.00%	0	0	38.50	-6.00%	2 156	56
23.4.1996	43.00	0.00%	0	0	41.00	0.00%	656	16
22.4.1996	43.00	-0.11%	2 580	60	41.00	-6.00%	738	18
19.4.1996	43.05	+5.00%	2 927	68	45.00	+6.00%	2 657	61
18.4.1996	41.00	+0.71%	656	16		+9.00%	0	0
17.4.1996	40.71	0.00%	0	0	37.50	-4.00%	900	24
16.4.1996	40.71	+4.97%	1 303	32	39.00	+1.00%	6 162	158
15.4.1996	38.78	+4.98%	8 997	232	39.00	-8.00%	774	20
12.4.1996	36.94	+4.97%	0	0	42.00	+8.00%	504	12
11.4.1996	35.19	+4.98%	0	0		+4.00%	0	0
10.4.1996	33.52	-4.98%	8 212	245	35.00	-15.00%	3 296	88
9.4.1996	35.28	+5.00%	0	0		0.00%	0	0
5.4.1996	33.60	+4.96%	8 736	260		+38.00%	0	0
4.4.1996	32.01	+0.03%	768	24		0.00%	0	0
3.4.1996	32.00	0.00%	896	28	32.10	-8.00%	257	8
2.4.1996	32.00	0.00%	1 024	32		-8.00%	0	0
1.4.1996	32.00	0.00%	4 896	153		+8.00%	0	0
29.3.1996	32.00	-0.03%	3 840	120	35.30	+4.00%	1 977	56
28.3.1996	32.01	-3.00%	1 120	35		-9.00%	0	0
27.3.1996	33.00	-0.33%	3 960	120	38.00	+4.00%	3 296	88
26.3.1996	33.11	-3.46%	993	30	36.00	-2.00%	4 320	120
25.3.1996	34.30	-4.98%	3 430	100	36.60	+3.00%	589	16
22.3.1996	36.10	-4.97%	0	0	35.60	-6.00%	854	24
21.3.1996	37.99	-4.97%	0	0	38.00	+8.00%	3 921	104
20.3.1996	39.98	+2.77%	3 998	100	35.00	+7.00%	945	27
19.3.1996	38.90	+4.99%	0	0	32.60	-4.00%	522	16
18.3.1996	37.05	-5.00%	741	20	34.10	-5.00%	1 492	44
‹‹ First 60 ‹‹ First 20 Next 200 ›