ČKD ELTECHNIKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					39.00	-9.00%	2 847	73
20.12.1995						-2.00%	0	0
19.12.1995						+46.00%	0	0
18.12.1995					30.00	+3.00%	720	24
17.12.1995
15.12.1995	33.00	0.00%	0	0		+4.00%	0	0
14.12.1995	33.00	0.00%	2 508	76		+8.00%	0	0
13.12.1995	33.00	0.00%	0	0		0.00%	0	0
12.12.1995	33.00	0.00%	0	0	26.00	-7.00%	416	16
11.12.1995	33.00	+10.00%	3 564	108	28.00	+10.00%	1 988	71
8.12.1995	30.00	0.00%	0	0		+4.00%	0	0
7.12.1995	30.00	+1.01%	5 700	190	24.50	+7.00%	882	36
6.12.1995	29.70	0.00%	0	0		0.00%	0	0
5.12.1995	29.70	0.00%	0	0		-5.00%	0	0
4.12.1995	29.70	+10.00%	594	20	24.10	-7.00%	2 796	116
1.12.1995	27.00	0.00%	0	0		0.00%	0	0
30.11.1995	27.00	-10.00%	3 834	142		-7.00%	0	0
29.11.1995	30.00	0.00%	0	0		0.00%	0	0
28.11.1995	30.00	0.00%	0	0		0.00%	0	0
27.11.1995	30.00	-2.75%	15 840	528	28.00	+8.00%	140	5
24.11.1995	30.85	0.00%	0	0	26.00	-7.00%	988	38
23.11.1995	30.85	-9.97%	3 085	100		-10.00%	0	0
22.11.1995	34.27	0.00%	0	0		-9.00%	0	0
21.11.1995	34.27	0.00%	0	0		-8.00%	0	0
20.11.1995	34.27	-9.98%	0	0		-1.00%	0	0
17.11.1995	38.07	0.00%	0	0		-9.00%	0	0
16.11.1995	38.07	-10.00%	3 807	100		0.00%	0	0
15.11.1995	42.30	0.00%	0	0		+1.00%	0	0
14.11.1995	42.30	0.00%	0	0		-4.00%	0	0
13.11.1995	42.30	-10.00%	0	0		+2.00%	0	0
10.11.1995	47.00	0.00%	0	0		0.00%	0	0
9.11.1995	47.00	-7.22%	6 674	142	41.10	-2.00%	1 973	48
8.11.1995	50.66	0.00%	0	0		+2.00%	0	0
7.11.1995	50.66	0.00%	0	0	42.00	+8.00%	2 144	52
6.11.1995	50.66	+9.98%	20 264	400	38.30	-7.00%	613	16
3.11.1995	46.06	0.00%	0	0	42.00	+6.00%	6 936	168
2.11.1995	46.06	+9.98%	0	0	39.00	-8.00%	2 808	72
1.11.1995	41.88	0.00%	0	0		-3.00%	0	0
31.10.1995	41.88	0.00%	0	0		0.00%	0	0
30.10.1995	41.88	-9.99%	1 256	30		+3.00%	0	0
27.10.1995	46.53	0.00%	0	0		0.00%	0	0
26.10.1995	46.53	-10.00%	2 327	50	42.10	-8.00%	3 031	72
25.10.1995	51.70	0.00%	0	0		-10.00%	0	0
24.10.1995	51.70	0.00%	0	0
23.10.1995	51.70	+10.00%	11 891	230
20.10.1995	47.00	0.00%	0	0		-10.00%	0	0
19.10.1995	47.00	+6.57%	3 948	84		-9.00%	0	0
18.10.1995	44.10	0.00%	0	0		0.00%	0	0
17.10.1995	44.10	0.00%	0	0		-9.00%	0	0
16.10.1995	44.10	+0.40%	4 939	112	75.00	0.00%	1 575	21
13.10.1995	43.92	-4.99%	0	0	75.00	+3.00%	600	8
12.10.1995	46.23	-4.99%	0	0	72.50	+8.00%	1 015	14
11.10.1995	48.66	-4.99%	0	0	67.00	+9.00%	1 072	16
10.10.1995	51.22	-4.98%	0	0	62.00	+8.00%	8 392	136
9.10.1995	53.91	-4.98%	0	0		0.00%	0	0
6.10.1995	56.74	-4.98%	2 213	39		0.00%	0	0
5.10.1995	59.72	+4.99%	3 105	52	57.00	+6.00%	798	14
4.10.1995	56.88	+4.98%	6 598	116		-5.00%	0	0
3.10.1995	54.18	-4.99%	0	0		0.00%	0	0
2.10.1995	57.03	-4.99%	0	0		-1.00%	0	0
29.9.1995	60.03	-4.98%	0	0	57.50	-9.00%	575	10
28.9.1995	63.18	-4.99%	0	0		+9.00%	0	0
27.9.1995	66.50	-5.00%	0	0		+10.00%	0	0
26.9.1995	70.00	-0.58%	4 340	62		-6.00%	0	0
25.9.1995	70.41	+4.99%	0	0		+2.00%	0	0
22.9.1995	67.06	+4.99%	2 146	32	55.00	-9.00%	3 323	60
21.9.1995	63.87	+4.99%	6 323	99
20.9.1995	60.83	+4.98%	0	0
19.9.1995	57.94	-4.98%	4 403	76	61.00	+8.00%	1 578	26
18.9.1995	60.98	+4.99%	1 464	24		+8.00%	0	0
15.9.1995	58.08	+4.98%	0	0		0.00%	0	0
14.9.1995	55.32	+4.99%	0	0		+10.00%	0	0
13.9.1995	52.69	-4.99%	211	4		-17.00%	0	0
12.9.1995	55.46	+4.99%	11 203	202	57.00	0.00%	912	16
11.9.1995	52.82	-5.00%	0	0		-5.00%	0	0
8.9.1995	55.60	-4.98%	5 226	94		+3.00%	0	0
7.9.1995	58.52	-5.00%	0	0	63.00	-4.00%	3 738	64
6.9.1995	61.60	+4.99%	3 080	50		-8.00%	0	0
5.9.1995	58.67	-4.98%	0	0		0.00%	0	0
4.9.1995	61.75	0.00%	0	0		-2.00%	0	0
1.9.1995	61.75	-5.00%	3 458	56	65.00	+1.00%	3 863	57
31.8.1995	65.00	-4.99%	0	0		+10.00%	0	0
30.8.1995	68.42	-4.99%	0	0		+9.00%	0	0
29.8.1995	72.02	-4.99%	0	0		+10.00%	0	0
28.8.1995	75.81	0.00%	0	0		0.00%	0	0
25.8.1995	75.81	+5.00%	7 581	100		-7.00%	0	0
24.8.1995	72.20	-5.00%	0	0		0.00%	0	0
23.8.1995	76.00	+1.33%	20 444	269		-4.00%	0	0
22.8.1995	75.00	+4.15%	15 225	203		-4.00%	0	0
21.8.1995	72.01	+4.98%	3 384	47	60.00	-6.00%	7 221	120
18.8.1995	68.59	-5.00%	1 715	25		+8.00%	0	0
17.8.1995	72.20	-5.00%	2 310	32	59.00	0.00%	944	16
16.8.1995	76.00	0.00%	0	0		-9.00%	0	0
15.8.1995	76.00	0.00%	15 200	200	65.00	-8.00%	3 900	60
14.8.1995	76.00	+3.40%	3 800	50	71.00	0.00%	2 272	32
11.8.1995	73.50	+5.00%	0	0	71.00	+4.00%	14 200	200
10.8.1995	70.00	0.00%	0	0		0.00%	0	0
9.8.1995	70.00	+2.21%	2 240	32		+1.00%	0	0
8.8.1995	68.48	0.00%	0	0	71.00	-5.00%	1 813	27
7.8.1995	68.48	0.00%	0	0		0.00%	0	0
4.8.1995	68.48	+4.99%	1 575	23		0.00%	0	0
3.8.1995	65.22	+4.99%	4 174	64		+9.00%	0	0
2.8.1995	62.12	+4.98%	3 479	56		+7.00%	0	0
1.8.1995	59.17	+4.98%	0	0		+9.00%	0	0
31.7.1995	56.36	+4.99%	0	0	56.00	0.00%	2 240	40
28.7.1995	53.68	+4.98%	0	0		+10.00%	0	0
27.7.1995	51.13	+4.98%	0	0	51.00	-7.00%	816	16
26.7.1995	48.70	+4.97%	0	0		0.00%	0	0
25.7.1995	46.39	+4.97%	2 969	64		+38.00%	0	0
24.7.1995	44.19	+4.98%	0	0		0.00%	0	0
21.7.1995	42.09	+4.98%	0	0		0.00%	0	0
20.7.1995	40.09	+4.97%	0	0		0.00%	0	0
19.7.1995	38.19	+4.97%	0	0		+3.00%	0	0
18.7.1995	36.38	+4.99%	0	0		+10.00%	0	0
17.7.1995	34.65	+5.00%	0	0	37.00	+4.00%	1 136	32
14.7.1995	33.00	0.00%	792	24		0.00%	0	0
13.7.1995	33.00	+2.67%	924	28		0.00%	0	0
12.7.1995	32.14	+4.99%	1 157	36		+10.00%	0	0
11.7.1995	30.61	+4.97%	0	0		0.00%	0	0
10.7.1995	29.16	0.00%	0	0		0.00%	0	0
7.7.1995						+7.00%	0	0
4.7.1995	29.16	+4.96%	0	0		+7.00%	0	0
3.7.1995	27.78	+4.98%	0	0		0.00%	0	0
30.6.1995	26.46	+5.00%	0	0	27.00	+6.00%	3 240	120
29.6.1995	25.20	+5.00%	0	0	25.40	-6.00%	3 556	140
28.6.1995	24.00	0.00%	576	24		+23.00%	0	0
27.6.1995	24.00	0.00%	0	0		0.00%	0	0
26.6.1995	24.00	0.00%	960	40	22.00	-6.00%	264	12
23.6.1995	24.00	0.00%	0	0		-6.00%	0	0
22.6.1995	24.00	+4.34%	480	20		+6.00%	0	0
21.6.1995	23.00	0.00%	0	0		-13.00%	0	0
20.6.1995	23.00	0.00%	0	0		0.00%	0	0
19.6.1995	23.00	0.00%	0	0		0.00%	0	0
16.6.1995	23.00	0.00%	0	0		0.00%	0	0
15.6.1995	23.00	0.00%	0	0		0.00%	0	0
14.6.1995	23.00	-0.94%	184	8		0.00%	0	0
13.6.1995	23.22	-4.99%	0	0		0.00%	0	0
12.6.1995	24.44	-4.97%	0	0		0.00%	0	0
9.6.1995	25.72	-4.98%	0	0		0.00%	0	0
8.6.1995	27.07	-4.98%	0	0		0.00%	0	0
7.6.1995	28.49	-4.96%	0	0		0.00%	0	0
6.6.1995	29.98	-4.97%	0	0		0.00%	0	0
5.6.1995	31.55	0.00%	0	0		0.00%	0	0
2.6.1995	31.55	-4.99%	883	28		0.00%	0	0
1.6.1995	33.21	-4.97%	0	0		+8.00%	0	0
31.5.1995	34.95	-497.00%	699	20	25.00	-9.00%	400	16
30.5.1995	36.78	-498.00%	0	0		0.00%	0	0
29.5.1995	38.71	-498.00%	0	0		+2.00%	0	0
26.5.1995	40.74	-499.00%	0	0	27.00	-4.00%	108	4
25.5.1995	42.88	-498.00%	0	0	28.00	-10.00%	224	8
24.5.1995	45.13	-498.00%	0	0		-9.00%	0	0
23.5.1995	47.50	-500.00%	0	0		-9.00%	0	0
22.5.1995			0	0		+1.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0	40.50	-6.00%	3 240	80
17.5.1995			0	0		-4.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	50.00	0.00%	50	1		0.00%	0	0
11.5.1995	50.00	0.00%	800	16		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	50.00	0.00%	3 400	68	45.00	-10.00%	2 700	60
5.5.1995	50.00	+60.00%	750	15		0.00%	0	0
4.5.1995	49.70	-498.00%	348	7		0.00%	0	0
3.5.1995	52.31	-499.00%	0	0		0.00%	0	0
2.5.1995	55.06	-498.00%	0	0		-1.00%	0	0
28.4.1995	57.95	-500.00%	0	0		0.00%	0	0
27.4.1995	61.00	-499.00%	0	0		0.00%	0	0
26.4.1995	64.21	-498.00%	0	0		0.00%	0	0
25.4.1995	67.58	-499.00%	0	0		0.00%	0	0
24.4.1995	71.13	-499.00%	0	0	50.50	-4.00%	404	8
21.4.1995	74.87	-499.00%	0	0	52.50	-8.00%	2 940	56
20.4.1995	78.81	-499.00%	0	0		-10.00%	0	0
19.4.1995	82.95	-499.00%	3 401	41		-9.00%	0	0
18.4.1995	87.31	+499.00%	3 056	35		+20.00%	0	0
14.4.1995	83.16	+500.00%	0	0	57.50	-7.00%	920	16
13.4.1995	79.20	+499.00%	4 752	60		-9.00%	0	0
12.4.1995	75.43	+499.00%	17 424	231	68.00	0.00%	4 080	60
11.4.1995	71.84	+499.00%	0	0		+10.00%	0	0
10.4.1995	68.42	+498.00%	8 074	118	62.00	-9.00%	1 736	28
7.4.1995	65.17	-500.00%	0	0		-9.00%	0	0
6.4.1995	68.60	+498.00%	0	0		-10.00%	0	0
5.4.1995	65.34	+499.00%	0	0		-10.00%	0	0
4.4.1995	62.23	+499.00%	0	0		-10.00%	0	0
3.4.1995	59.27	+499.00%	0	0		-10.00%	0	0
31.3.1995	56.45	+498.00%	0	0		-10.00%	0	0
30.3.1995	53.77	-500.00%	7 151	133		0.00%	0	0
29.3.1995	56.60	-498.00%	0	0		-2.00%	0	0
28.3.1995	59.57	-499.00%	0	0		-2.00%	0	0
27.3.1995	62.70	-498.00%	6 270	100
24.3.1995	65.99	-499.00%	0	0
23.3.1995	69.46	-499.00%	0	0
22.3.1995	73.11	-499.00%	0	0
21.3.1995	76.95	-500.00%	0	0
20.3.1995	81.00	-440.00%	2 592	32
17.3.1995	84.73	-498.00%	0	0
16.3.1995	89.18	0.00%	2 765	31
15.3.1995	89.18	-3 000.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›