ČKD ELTECHNIKA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.4.1998					0.00	-1.72%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+7.40%	0	0
22.4.1998					27.00	-3.53%	7 992	296
21.4.1998					0.00	-3.48%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					29.00	0.00%	1 508	52
16.4.1998					29.00	-0.17%	1 160	40
15.4.1998					29.00	-8.24%	1 395	48
14.4.1998					0.00	-6.88%	0	0
10.4.1998					0.00	-6.84%	0	0
9.4.1998					0.00	-3.94%	0	0
8.4.1998					38.00	-5.96%	24 814	653
7.4.1998					0.00	-4.01%	0	0
6.4.1998					42.10	-8.47%	4 589	109
3.4.1998					46.00	+9.52%	34 178	743
2.4.1998					42.00	+7.69%	98 784	2 352
1.4.1998					39.00	+8.90%	624	16
31.3.1998					37.00	+5.32%	2 722	76
30.3.1998					0.00	+8.14%	0	0
27.3.1998					33.00	-5.18%	7 044	224
26.3.1998					0.00	-16.05%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+42.13%	0	0
19.3.1998					0.00	+46.26%	0	0
18.3.1998					19.00	0.00%	1 140	60
17.3.1998					0.00	+5.55%	0	0
16.3.1998					18.00	0.00%	144	8
13.3.1998					18.00	+5.88%	576	32
12.3.1998					17.00	-27.03%	272	16
11.3.1998					0.00	+54.30%	0	0
10.3.1998					15.10	-8.48%	362	24
9.3.1998					16.50	0.00%	198	12
6.3.1998					0.00	-2.94%	0	0
5.3.1998					17.00	0.00%	748	44
4.3.1998					17.00	-5.55%	408	24
3.3.1998					18.00	+8.63%	144	8
2.3.1998					0.00	-3.09%	0	0
27.2.1998					0.00	+0.29%	0	0
26.2.1998					0.00	+0.29%	0	0
25.2.1998					17.00	0.00%	1 292	76
24.2.1998					0.00	+4.93%	0	0
23.2.1998					0.00	-0.55%	0	0
20.2.1998					0.00	+1.81%	0	0
19.2.1998					16.00	0.00%	256	16
18.2.1998					16.00	+6.66%	256	16
17.2.1998					15.00	+3.44%	240	16
16.2.1998					0.00	+3.57%	0	0
13.2.1998					14.00	+7.69%	994	71
12.2.1998					0.00	-3.70%	0	0
11.2.1998					0.00	-3.57%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					14.00	+7.69%	224	16
5.2.1998					0.00	+8.33%	0	0
4.2.1998					12.00	0.00%	384	32
3.2.1998					0.00	+9.09%	0	0
2.2.1998					0.00	+10.00%	0	0
30.1.1998					10.00	-6.97%	460	46
29.1.1998					0.00	+2.38%	0	0
28.1.1998					10.50	-0.94%	168	16
27.1.1998					0.00	+3.92%	0	0
26.1.1998					10.20	0.00%	408	40
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	-7.27%	0	0
19.1.1998					0.00	-9.09%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					12.10	0.00%	290	24
9.1.1998					0.00	0.00%	0	0
8.1.1998					12.10	0.00%	726	60
7.1.1998					0.00	0.00%	0	0
6.1.1998					12.10	0.00%	194	16
5.1.1998					0.00	0.00%	0	0
31.12.1997						+0.83%	0
30.12.1997							0	0
29.12.1997						+3.89%	0
23.12.1997						+4.05%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						-7.50%	0
17.12.1997					12.00	-5.21%	672	56
16.12.1997						-2.61%	0
15.12.1997					13.00	0.00%	1 040	80
12.12.1997						+2.68%	0
11.12.1997						-9.57%	0
10.12.1997						-4.43%	0
9.12.1997						+2.44%	0
8.12.1997						-0.20%	0
5.12.1997						-4.46%	0
4.12.1997						+7.14%	0
3.12.1997						+7.69%	0
2.12.1997						+8.33%	0
1.12.1997					12.00	+4.34%	336	28
28.11.1997					11.50	0.00%	368	32
27.11.1997					11.50	-1.54%	644	56
26.11.1997					11.50	+0.68%	1 262	108
25.11.1997					11.60	-4.36%	557	48
24.11.1997					12.20	-9.13%	291	24
21.11.1997						-1.11%	0
20.11.1997					13.50	-4.92%	810	60
19.11.1997							0	0
18.11.1997					14.20	-5.33%	227	16
17.11.1997					15.00	-7.97%	600	40
14.11.1997						0.00%	0
13.11.1997						+3.82%	0
12.11.1997					15.70	0.00%	314	20
11.11.1997					15.70	-3.68%	251	16
10.11.1997						+0.61%	0
7.11.1997					16.20	-3.28%	389	24
6.11.1997						-3.45%	0
5.11.1997						-1.13%	0
4.11.1997							0	0
3.11.1997						-2.10%	0
31.10.1997					19.00	+5.55%	1 995	105
30.10.1997						+5.88%	0
29.10.1997					17.00	0.00%	272	16
27.10.1997					17.00	+6.25%	136	8
24.10.1997						+6.66%	0
23.10.1997					15.00	0.00%	1 800	120
22.10.1997					15.00	+7.14%	180	12
21.10.1997						+7.69%	0
20.10.1997						+8.33%	0
17.10.1997						+9.09%	0
16.10.1997						+4.76%	0
15.10.1997					10.50	-0.94%	336	32
14.10.1997					10.60	-4.50%	636	60
13.10.1997						0.00%	0
10.10.1997					11.10	-3.47%	444	40
9.10.1997					11.50	-4.16%	138	12
8.10.1997						+9.09%	0
7.10.1997					11.00	0.00%	176	16
6.10.1997					11.00	0.00%	176	16
3.10.1997					11.00	0.00%	264	24
2.10.1997						+4.76%	0
1.10.1997					10.50	0.00%	168	16
30.9.1997						+0.96%	0
29.9.1997					10.00		416	40
26.9.1997						0.00%	0
25.9.1997					11.00	0.00%	88	8
24.9.1997					11.00	+4.76%	440	40
23.9.1997					10.50	-4.54%	168	16
22.9.1997					11.00	0.00%	99	9
19.9.1997						+22.22%	0
18.9.1997						0.00%	0
17.9.1997					9.00	-7.78%	540	60
16.9.1997						-3.36%	0
15.9.1997					10.10	-8.18%	202	20
12.9.1997					11.00	+8.91%	429	39
11.9.1997					10.10	0.00%	242	24
10.9.1997						0.00%	0
9.9.1997					10.10		161	16
8.9.1997						0.00%	0
5.9.1997					10.10	0.00%	404	40
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+1.00%	0
28.8.1997						0.00%	0
27.8.1997						+11.11%	0
26.8.1997						+5.88%	0
25.8.1997					8.50	-5.55%	340	40
22.8.1997						+5.88%	0
21.8.1997					8.50	0.00%	340	40
20.8.1997					8.50	0.00%	204	24
19.8.1997					8.50	-5.55%	102	12
18.8.1997						-10.00%	0
15.8.1997						-4.76%	0
14.8.1997					10.50	-0.94%	42	4
13.8.1997					10.60	-4.50%	170	16
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					11.10	0.00%	666	60
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					11.10	-0.89%	1 332	120
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+0.62%	0
17.7.1997						-3.21%	0
16.7.1997						-4.16%	0
15.7.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›