ČKD ELTECHNIKA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+0.83%0
30.12.199700
29.12.1997+3.89%0
23.12.1997+4.05%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-7.50%0
17.12.199712.00-5.21%67256
16.12.1997-2.61%0
15.12.199713.000.00%1 04080
12.12.1997+2.68%0
11.12.1997-9.57%0
10.12.1997-4.43%0
9.12.1997+2.44%0
8.12.1997-0.20%0
5.12.1997-4.46%0
4.12.1997+7.14%0
3.12.1997+7.69%0
2.12.1997+8.33%0
1.12.199712.00+4.34%33628
28.11.199711.500.00%36832
27.11.199711.50-1.54%64456
26.11.199711.50+0.68%1 262108
25.11.199711.60-4.36%55748
24.11.199712.20-9.13%29124
21.11.1997-1.11%0
20.11.199713.50-4.92%81060
19.11.199700
18.11.199714.20-5.33%22716
17.11.199715.00-7.97%60040
14.11.19970.00%0
13.11.1997+3.82%0
12.11.199715.700.00%31420
11.11.199715.70-3.68%25116
10.11.1997+0.61%0
7.11.199716.20-3.28%38924
6.11.1997-3.45%0
5.11.1997-1.13%0
4.11.199700
3.11.1997-2.10%0
31.10.199719.00+5.55%1 995105
30.10.1997+5.88%0
29.10.199717.000.00%27216
27.10.199717.00+6.25%1368
24.10.1997+6.66%0
23.10.199715.000.00%1 800120
22.10.199715.00+7.14%18012
21.10.1997+7.69%0
20.10.1997+8.33%0
17.10.1997+9.09%0
16.10.1997+4.76%0
15.10.199710.50-0.94%33632
14.10.199710.60-4.50%63660
13.10.19970.00%0
10.10.199711.10-3.47%44440
9.10.199711.50-4.16%13812
8.10.1997+9.09%0
7.10.199711.000.00%17616
6.10.199711.000.00%17616
3.10.199711.000.00%26424
2.10.1997+4.76%0
1.10.199710.500.00%16816
30.9.1997+0.96%0
29.9.199710.0041640
26.9.19970.00%0
25.9.199711.000.00%888
24.9.199711.00+4.76%44040
23.9.199710.50-4.54%16816
22.9.199711.000.00%999
19.9.1997+22.22%0
18.9.19970.00%0
17.9.19979.00-7.78%54060
16.9.1997-3.36%0
15.9.199710.10-8.18%20220
12.9.199711.00+8.91%42939
11.9.199710.100.00%24224
10.9.19970.00%0
9.9.199710.1016116
8.9.19970.00%0
5.9.199710.100.00%40440
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+1.00%0
28.8.19970.00%0
27.8.1997+11.11%0
26.8.1997+5.88%0
25.8.19978.50-5.55%34040
22.8.1997+5.88%0
21.8.19978.500.00%34040
20.8.19978.500.00%20424
19.8.19978.50-5.55%10212
18.8.1997-10.00%0
15.8.1997-4.76%0
14.8.199710.50-0.94%424
13.8.199710.60-4.50%17016
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.199711.100.00%66660
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199711.10-0.89%1 332120
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+0.62%0
17.7.1997-3.21%0
16.7.1997-4.16%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.199712.00-7.69%28824
26.6.19970.00%0
25.6.199700
24.6.199713.00+4.83%51641
23.6.19970.00%0
20.6.1997+9.09%0
19.6.1997+10.00%0
18.6.199710.000.00%606
17.6.19970.00%0
16.6.1997+5.26%0
13.6.19979.50-5.00%72276
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997-4.76%0
6.6.199710.50-4.54%75672
5.6.1997-8.33%0
4.6.1997-4.00%0
3.6.199712.50-3.84%60048
2.6.199713.00-3.70%20816
30.5.199713.330.00%00+3.84%0
29.5.199713.330.00%0013.00+4.00%31224
28.5.199713.33-4.98%6404812.50-3.84%20016
27.5.199714.03-4.94%0013.00-7.14%20816
26.5.199714.76-4.95%00-7.46%0
23.5.199715.53-4.95%0015.00-5.43%60540
22.5.199716.34-5.00%1 242760.00%0
21.5.199717.200.00%550320.00%0
20.5.199717.200.00%000.00%0
19.5.199717.200.00%00+6.66%0
16.5.199717.200.00%0015.000.00%48032
15.5.199717.200.00%0015.00-3.22%24016
14.5.199717.200.00%1 3768015.50-3.12%18612
13.5.199717.200.00%0016.00-5.88%96060
12.5.199717.20+0.40%55032-0.05%0
9.5.199717.13+4.96%0017.00-4.43%4 833284
7.5.199716.32-4.95%0017.80-2.73%1 70996
6.5.199717.17-4.98%2 28413318.30+0.99%29316
5.5.199718.07-4.99%0018.60+0.66%72540
2.5.199719.020.00%0018.00+5.88%54030
30.4.199719.020.00%00-8.10%0
29.4.199719.020.00%0018.50-5.12%1 66590
28.4.199719.020.00%00+2.63%0
25.4.199719.020.00%0019.00-2.56%19010
24.4.199719.020.00%00+2.09%0
23.4.199719.02-4.90%30416-6.82%0
22.4.199720.000.00%6 1603080.00%0
21.4.199720.000.00%80420.50+2.50%32816
18.4.199720.000.00%0020.00-2.43%32016
17.4.199720.000.00%0020.50-5.31%65632
16.4.199720.000.00%1 0005021.00-1.59%1 99292
15.4.199720.000.00%320160.00%0
14.4.199720.000.00%8004022.000.00%1 32060
11.4.199720.000.00%00+0.64%0
10.4.199720.000.00%0021.00-0.63%1 00646
9.4.199720.000.00%1608+7.31%0
8.4.199720.000.00%0020.50-1.44%67733
7.4.199720.000.00%9604820.80-3.25%623
4.4.199720.000.00%00+5.91%0
3.4.199720.000.00%0020.30-3.33%32516
2.4.199720.000.00%8040.00%0
1.4.199720.000.00%000.00%0
28.3.199720.00-1.86%9604821.00-8.69%2 940140
27.3.199720.38-4.98%00+4.54%0
26.3.199721.45-4.96%0022.00-5.70%1 32060
25.3.199722.57-4.96%00-5.73%0
24.3.199723.75-5.00%00-1.00%0
21.3.199725.000.00%30012+1.01%0
20.3.199725.000.00%00-1.00%0
19.3.199725.000.00%400160.00%0
18.3.199725.00+3.77%5 42521725.000.00%7 500300
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČKD ELTECHNIKA > Graf
Thursday, October 22, 2026 11:19:32 p.m.

Thermal battery calculator