ČKD ELTECHNIKA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.83%	0
30.12.1997							0	0
29.12.1997						+3.89%	0
23.12.1997						+4.05%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						-7.50%	0
17.12.1997					12.00	-5.21%	672	56
16.12.1997						-2.61%	0
15.12.1997					13.00	0.00%	1 040	80
12.12.1997						+2.68%	0
11.12.1997						-9.57%	0
10.12.1997						-4.43%	0
9.12.1997						+2.44%	0
8.12.1997						-0.20%	0
5.12.1997						-4.46%	0
4.12.1997						+7.14%	0
3.12.1997						+7.69%	0
2.12.1997						+8.33%	0
1.12.1997					12.00	+4.34%	336	28
28.11.1997					11.50	0.00%	368	32
27.11.1997					11.50	-1.54%	644	56
26.11.1997					11.50	+0.68%	1 262	108
25.11.1997					11.60	-4.36%	557	48
24.11.1997					12.20	-9.13%	291	24
21.11.1997						-1.11%	0
20.11.1997					13.50	-4.92%	810	60
19.11.1997							0	0
18.11.1997					14.20	-5.33%	227	16
17.11.1997					15.00	-7.97%	600	40
14.11.1997						0.00%	0
13.11.1997						+3.82%	0
12.11.1997					15.70	0.00%	314	20
11.11.1997					15.70	-3.68%	251	16
10.11.1997						+0.61%	0
7.11.1997					16.20	-3.28%	389	24
6.11.1997						-3.45%	0
5.11.1997						-1.13%	0
4.11.1997							0	0
3.11.1997						-2.10%	0
31.10.1997					19.00	+5.55%	1 995	105
30.10.1997						+5.88%	0
29.10.1997					17.00	0.00%	272	16
27.10.1997					17.00	+6.25%	136	8
24.10.1997						+6.66%	0
23.10.1997					15.00	0.00%	1 800	120
22.10.1997					15.00	+7.14%	180	12
21.10.1997						+7.69%	0
20.10.1997						+8.33%	0
17.10.1997						+9.09%	0
16.10.1997						+4.76%	0
15.10.1997					10.50	-0.94%	336	32
14.10.1997					10.60	-4.50%	636	60
13.10.1997						0.00%	0
10.10.1997					11.10	-3.47%	444	40
9.10.1997					11.50	-4.16%	138	12
8.10.1997						+9.09%	0
7.10.1997					11.00	0.00%	176	16
6.10.1997					11.00	0.00%	176	16
3.10.1997					11.00	0.00%	264	24
2.10.1997						+4.76%	0
1.10.1997					10.50	0.00%	168	16
30.9.1997						+0.96%	0
29.9.1997					10.00		416	40
26.9.1997						0.00%	0
25.9.1997					11.00	0.00%	88	8
24.9.1997					11.00	+4.76%	440	40
23.9.1997					10.50	-4.54%	168	16
22.9.1997					11.00	0.00%	99	9
19.9.1997						+22.22%	0
18.9.1997						0.00%	0
17.9.1997					9.00	-7.78%	540	60
16.9.1997						-3.36%	0
15.9.1997					10.10	-8.18%	202	20
12.9.1997					11.00	+8.91%	429	39
11.9.1997					10.10	0.00%	242	24
10.9.1997						0.00%	0
9.9.1997					10.10		161	16
8.9.1997						0.00%	0
5.9.1997					10.10	0.00%	404	40
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+1.00%	0
28.8.1997						0.00%	0
27.8.1997						+11.11%	0
26.8.1997						+5.88%	0
25.8.1997					8.50	-5.55%	340	40
22.8.1997						+5.88%	0
21.8.1997					8.50	0.00%	340	40
20.8.1997					8.50	0.00%	204	24
19.8.1997					8.50	-5.55%	102	12
18.8.1997						-10.00%	0
15.8.1997						-4.76%	0
14.8.1997					10.50	-0.94%	42	4
13.8.1997					10.60	-4.50%	170	16
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					11.10	0.00%	666	60
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					11.10	-0.89%	1 332	120
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+0.62%	0
17.7.1997						-3.21%	0
16.7.1997						-4.16%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					12.00	-7.69%	288	24
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					13.00	+4.83%	516	41
23.6.1997						0.00%	0
20.6.1997						+9.09%	0
19.6.1997						+10.00%	0
18.6.1997					10.00	0.00%	60	6
17.6.1997						0.00%	0
16.6.1997						+5.26%	0
13.6.1997					9.50	-5.00%	722	76
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-4.76%	0
6.6.1997					10.50	-4.54%	756	72
5.6.1997						-8.33%	0
4.6.1997						-4.00%	0
3.6.1997					12.50	-3.84%	600	48
2.6.1997					13.00	-3.70%	208	16
30.5.1997	13.33	0.00%	0	0		+3.84%	0
29.5.1997	13.33	0.00%	0	0	13.00	+4.00%	312	24
28.5.1997	13.33	-4.98%	640	48	12.50	-3.84%	200	16
27.5.1997	14.03	-4.94%	0	0	13.00	-7.14%	208	16
26.5.1997	14.76	-4.95%	0	0		-7.46%	0
23.5.1997	15.53	-4.95%	0	0	15.00	-5.43%	605	40
22.5.1997	16.34	-5.00%	1 242	76		0.00%	0
21.5.1997	17.20	0.00%	550	32		0.00%	0
20.5.1997	17.20	0.00%	0	0		0.00%	0
19.5.1997	17.20	0.00%	0	0		+6.66%	0
16.5.1997	17.20	0.00%	0	0	15.00	0.00%	480	32
15.5.1997	17.20	0.00%	0	0	15.00	-3.22%	240	16
14.5.1997	17.20	0.00%	1 376	80	15.50	-3.12%	186	12
13.5.1997	17.20	0.00%	0	0	16.00	-5.88%	960	60
12.5.1997	17.20	+0.40%	550	32		-0.05%	0
9.5.1997	17.13	+4.96%	0	0	17.00	-4.43%	4 833	284
7.5.1997	16.32	-4.95%	0	0	17.80	-2.73%	1 709	96
6.5.1997	17.17	-4.98%	2 284	133	18.30	+0.99%	293	16
5.5.1997	18.07	-4.99%	0	0	18.60	+0.66%	725	40
2.5.1997	19.02	0.00%	0	0	18.00	+5.88%	540	30
30.4.1997	19.02	0.00%	0	0		-8.10%	0
29.4.1997	19.02	0.00%	0	0	18.50	-5.12%	1 665	90
28.4.1997	19.02	0.00%	0	0		+2.63%	0
25.4.1997	19.02	0.00%	0	0	19.00	-2.56%	190	10
24.4.1997	19.02	0.00%	0	0		+2.09%	0
23.4.1997	19.02	-4.90%	304	16		-6.82%	0
22.4.1997	20.00	0.00%	6 160	308		0.00%	0
21.4.1997	20.00	0.00%	80	4	20.50	+2.50%	328	16
18.4.1997	20.00	0.00%	0	0	20.00	-2.43%	320	16
17.4.1997	20.00	0.00%	0	0	20.50	-5.31%	656	32
16.4.1997	20.00	0.00%	1 000	50	21.00	-1.59%	1 992	92
15.4.1997	20.00	0.00%	320	16		0.00%	0
14.4.1997	20.00	0.00%	800	40	22.00	0.00%	1 320	60
11.4.1997	20.00	0.00%	0	0		+0.64%	0
10.4.1997	20.00	0.00%	0	0	21.00	-0.63%	1 006	46
9.4.1997	20.00	0.00%	160	8		+7.31%	0
8.4.1997	20.00	0.00%	0	0	20.50	-1.44%	677	33
7.4.1997	20.00	0.00%	960	48	20.80	-3.25%	62	3
4.4.1997	20.00	0.00%	0	0		+5.91%	0
3.4.1997	20.00	0.00%	0	0	20.30	-3.33%	325	16
2.4.1997	20.00	0.00%	80	4		0.00%	0
1.4.1997	20.00	0.00%	0	0		0.00%	0
28.3.1997	20.00	-1.86%	960	48	21.00	-8.69%	2 940	140
27.3.1997	20.38	-4.98%	0	0		+4.54%	0
26.3.1997	21.45	-4.96%	0	0	22.00	-5.70%	1 320	60
25.3.1997	22.57	-4.96%	0	0		-5.73%	0
24.3.1997	23.75	-5.00%	0	0		-1.00%	0
21.3.1997	25.00	0.00%	300	12		+1.01%	0
20.3.1997	25.00	0.00%	0	0		-1.00%	0
19.3.1997	25.00	0.00%	400	16		0.00%	0
18.3.1997	25.00	+3.77%	5 425	217	25.00	0.00%	7 500	300
‹‹ First 60 ‹‹ First 20 Next 200 ›